Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR -0,200 EUR · -0,72 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 27,800 EUR +0,200 EUR · +0,72 % gestern, 08:02:51 · 0 Stk. | |||||
Nasdaq verzögert | 30,040 USD -0,360 USD · -1,18 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 27,400 EUR -0,200 EUR · -0,72 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,440 USD | 28,710 USD | 27,720 USD | 28,210 USD | 12.538 Stk. | |
28,520 USD | 29,130 USD | 28,480 USD | 29,130 USD | 11.160 Stk. | |
28,900 USD | 28,930 USD | 28,370 USD | 28,600 USD | 9.481 Stk. | |
29,000 USD | 29,490 USD | 28,030 USD | 28,140 USD | 22.222 Stk. | |
28,450 USD | 29,500 USD | 28,230 USD | 29,160 USD | 12.949 Stk. | |
29,160 USD | 29,990 USD | 28,900 USD | 29,990 USD | 18.318 Stk. | |
29,720 USD | 30,175 USD | 29,420 USD | 29,810 USD | 9.497 Stk. | |
29,990 USD | 30,250 USD | 29,960 USD | 30,200 USD | 8.774 Stk. | |
29,970 USD | 30,550 USD | 29,750 USD | 30,260 USD | 18.850 Stk. | |
30,350 USD | 30,540 USD | 29,610 USD | 29,630 USD | 9.752 Stk. | |
29,900 USD | 29,900 USD | 29,630 USD | 29,870 USD | 8.762 Stk. | |
29,670 USD | 29,932 USD | 29,410 USD | 29,510 USD | 16.171 Stk. | |
29,705 USD | 30,000 USD | 29,510 USD | 29,950 USD | 10.412 Stk. | |
30,000 USD | 30,460 USD | 29,910 USD | 30,040 USD | 7.336 Stk. | |
30,215 USD | 30,830 USD | 30,073 USD | 30,800 USD | 14.921 Stk. | |
30,830 USD | 31,660 USD | 30,830 USD | 31,210 USD | 9.153 Stk. | |
31,200 USD | 31,200 USD | 30,140 USD | 30,570 USD | 9.575 Stk. | |
30,790 USD | 31,250 USD | 30,340 USD | 31,100 USD | 15.219 Stk. | |
30,880 USD | 31,150 USD | 30,350 USD | 30,830 USD | 7.942 Stk. | |
30,560 USD | 30,560 USD | 30,330 USD | 30,420 USD | 4.552 Stk. | |
30,947 USD | 31,030 USD | 30,400 USD | 30,400 USD | 3.594 Stk. | |
30,000 USD | 30,990 USD | 29,759 USD | 30,040 USD | 13.595 Stk. |