Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 23,000 CNY -0,880 CNY · -3,69 % heute, 09:00:04 · 274.080 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,692 CNY | 21,623 CNY | 20,523 CNY | 21,446 CNY | 6.981.546 Stk. | |
21,077 CNY | 21,308 CNY | 20,262 CNY | 20,638 CNY | 8.341.907 Stk. | |
20,692 CNY | 21,146 CNY | 20,508 CNY | 20,600 CNY | 5.799.324 Stk. | |
20,600 CNY | 22,185 CNY | 20,385 CNY | 21,369 CNY | 8.977.861 Stk. | |
21,077 CNY | 21,231 CNY | 20,469 CNY | 20,746 CNY | 5.007.626 Stk. | |
20,692 CNY | 21,538 CNY | 20,538 CNY | 20,815 CNY | 5.778.709 Stk. | |
20,908 CNY | 21,846 CNY | 20,500 CNY | 21,423 CNY | 10.089.263 Stk. | |
20,692 CNY | 20,692 CNY | 20,000 CNY | 20,062 CNY | 7.150.791 Stk. | |
20,085 CNY | 20,254 CNY | 19,654 CNY | 19,900 CNY | 4.488.904 Stk. | |
19,846 CNY | 20,377 CNY | 19,392 CNY | 19,392 CNY | 3.583.664 Stk. | |
19,600 CNY | 20,077 CNY | 19,600 CNY | 19,754 CNY | 3.287.753 Stk. | |
21,731 CNY | 21,731 CNY | 21,731 CNY | 21,731 CNY | 4.256.677 Stk. | |
23,908 CNY | 23,908 CNY | 23,908 CNY | 23,908 CNY | 2.428.630 Stk. | |
26,300 CNY | 26,300 CNY | 25,408 CNY | 26,300 CNY | 38.899.892 Stk. | |
26,300 CNY | 28,462 CNY | 25,538 CNY | 27,569 CNY | 54.088.791 Stk. | |
26,785 CNY | 26,885 CNY | 25,577 CNY | 25,754 CNY | 35.253.487 Stk. | |
25,600 CNY | 25,600 CNY | 23,140 CNY | 23,610 CNY | 31.155.488 Stk. | |
23,910 CNY | 24,300 CNY | 22,400 CNY | 24,130 CNY | 26.759.625 Stk. | |
23,680 CNY | 24,770 CNY | 23,510 CNY | 23,880 CNY | 18.729.892 Stk. | |
23,760 CNY | 23,880 CNY | 22,820 CNY | 23,000 CNY | 16.458.626 Stk. |