AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu WH GROU LTD SP.ADR /20

WKN
A2PWTG
Land
Hong Kong 🇭🇰
ISIN
US92890T2050
Ticker
0WHS
•
14,270 USD
-0,109 USD-0,76 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,09
Vola 30 Tage
34,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
12,900 EUR
+0,100 EUR · +0,78 %
gestern, 08:02:59 · 0 Stk.
Nasdaq OTC
verzögert
14,270 USD
-0,109 USD · -0,76 %
gestern, 21:59:59 · 850 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WH GROU LTD SP.ADR /20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,782 USD14,980 USD14,620 USD14,920 USD24.439 Stk.
14,800 USD14,880 USD14,722 USD14,880 USD21.486 Stk.
14,700 USD14,870 USD14,695 USD14,740 USD44.187 Stk.
14,830 USD14,900 USD14,770 USD14,889 USD11.706 Stk.
14,750 USD14,860 USD14,750 USD14,845 USD30.776 Stk.
15,200 USD15,200 USD14,500 USD14,500 USD28.895 Stk.
14,810 USD14,810 USD14,510 USD14,680 USD11.415 Stk.
14,646 USD14,860 USD14,620 USD14,790 USD25.545 Stk.
14,580 USD14,690 USD14,450 USD14,680 USD15.639 Stk.
14,930 USD15,055 USD14,680 USD14,960 USD33.734 Stk.
14,600 USD14,760 USD14,600 USD14,695 USD43.804 Stk.
14,490 USD14,570 USD14,475 USD14,536 USD13.831 Stk.
14,580 USD14,660 USD14,580 USD14,645 USD19.696 Stk.
14,230 USD14,820 USD14,230 USD14,592 USD12.541 Stk.
14,960 USD15,100 USD14,840 USD14,925 USD14.292 Stk.
14,930 USD15,260 USD14,930 USD15,260 USD24.576 Stk.
14,710 USD14,790 USD14,490 USD14,693 USD14.906 Stk.
14,120 USD14,310 USD14,120 USD14,300 USD21.267 Stk.
14,435 USD14,578 USD14,362 USD14,450 USD13.074 Stk.
14,460 USD14,460 USD14,272 USD14,290 USD10.931 Stk.
14,590 USD14,590 USD14,240 USD14,379 USD7.262 Stk.
14,360 USD14,470 USD14,270 USD14,270 USD27.821 Stk.
Werbung ausblenden