AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WHER REALP

ISIN
US9630256066
Ticker
WHLRD
• Nasdaq
18,300 USD
+0,300 USD+1,67 %
Geld
7,370 USD
(100 Stk.)
Brief
29,090 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,300 USD
+0,300 USD · +1,67 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WHER REALP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,520 USD15,730 USD15,520 USD15,730 USD300 Stk.
15,500 USD15,500 USD15,500 USD15,500 USD100 Stk.
15,500 USD15,500 USD15,500 USD15,500 USD240 Stk.
15,675 USD15,675 USD15,610 USD15,610 USD275 Stk.
15,740 USD16,000 USD15,740 USD15,950 USD2.819 Stk.
16,010 USD16,010 USD15,500 USD15,500 USD1.703 Stk.
15,850 USD16,000 USD15,560 USD16,000 USD780 Stk.
15,500 USD15,500 USD15,500 USD15,500 USD173 Stk.
16,050 USD16,850 USD16,050 USD16,850 USD4.930 Stk.
16,550 USD16,760 USD16,500 USD16,750 USD4.332 Stk.
17,000 USD17,280 USD16,730 USD16,730 USD4.293 Stk.
16,700 USD19,332 USD16,700 USD18,740 USD46.781 Stk.
18,500 USD18,600 USD18,000 USD18,020 USD52.626 Stk.
18,400 USD19,288 USD18,330 USD18,500 USD48.871 Stk.
18,150 USD18,210 USD17,850 USD17,940 USD15.231 Stk.
18,250 USD18,300 USD18,250 USD18,250 USD6.011 Stk.
17,960 USD18,000 USD17,760 USD18,000 USD1.238 Stk.
18,250 USD18,250 USD17,710 USD18,000 USD1.242 Stk.
17,900 USD18,300 USD17,900 USD18,300 USD1.221 Stk.
Werbung ausblenden