Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,250 USD 0,000 USD · 0,00 % 21.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,900 USD | 11,900 USD | 11,900 USD | 11,900 USD | 635 Stk. | |
12,000 USD | 12,000 USD | 12,000 USD | 12,000 USD | 775 Stk. | |
12,000 USD | 12,200 USD | 12,000 USD | 12,200 USD | 818 Stk. | |
12,287 USD | 12,287 USD | 12,150 USD | 12,150 USD | 784 Stk. | |
12,390 USD | 12,390 USD | 12,390 USD | 12,390 USD | 899 Stk. | |
12,317 USD | 12,317 USD | 12,317 USD | 12,317 USD | 1.139 Stk. | |
11,700 USD | 12,380 USD | 11,700 USD | 12,380 USD | 2.190 Stk. | |
11,750 USD | 11,750 USD | 11,750 USD | 11,750 USD | 687 Stk. | |
12,000 USD | 12,000 USD | 12,000 USD | 12,000 USD | 1.561 Stk. | |
11,970 USD | 12,000 USD | 11,830 USD | 11,830 USD | 2.409 Stk. | |
11,640 USD | 12,230 USD | 11,640 USD | 11,690 USD | 2.406 Stk. | |
12,000 USD | 12,000 USD | 11,700 USD | 11,700 USD | 1.048 Stk. | |
11,775 USD | 12,050 USD | 11,775 USD | 12,050 USD | 2.043 Stk. | |
11,640 USD | 12,000 USD | 11,425 USD | 11,640 USD | 4.969 Stk. | |
11,980 USD | 12,000 USD | 11,425 USD | 11,425 USD | 1.036 Stk. | |
11,950 USD | 12,150 USD | 11,950 USD | 12,000 USD | 2.748 Stk. | |
11,780 USD | 12,075 USD | 11,780 USD | 12,075 USD | 848 Stk. | |
12,000 USD | 12,150 USD | 11,866 USD | 11,866 USD | 2.277 Stk. | |
12,000 USD | 12,000 USD | 12,000 USD | 12,000 USD | 914 Stk. | |
12,065 USD | 12,250 USD | 12,015 USD | 12,250 USD | 2.157 Stk. | |
12,250 USD | 12,250 USD | 12,250 USD | 12,250 USD | 687 Stk. |