Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,430 USD 0,000 USD · 0,00 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,150 USD | 25,225 USD | 25,100 USD | 25,225 USD | 2.024 Stk. | |
25,150 USD | 25,200 USD | 25,040 USD | 25,090 USD | 50.011 Stk. | |
25,140 USD | 25,191 USD | 25,140 USD | 25,191 USD | 700 Stk. | |
25,150 USD | 25,200 USD | 25,060 USD | 25,200 USD | 2.680 Stk. | |
25,150 USD | 25,180 USD | 25,050 USD | 25,180 USD | 959 Stk. | |
25,155 USD | 25,200 USD | 25,150 USD | 25,200 USD | 2.096 Stk. | |
25,190 USD | 25,200 USD | 25,030 USD | 25,130 USD | 2.716 Stk. | |
25,200 USD | 25,200 USD | 25,060 USD | 25,160 USD | 4.445 Stk. | |
25,130 USD | 25,198 USD | 25,103 USD | 25,190 USD | 1.658 Stk. | |
25,190 USD | 25,200 USD | 25,143 USD | 25,200 USD | 1.684 Stk. | |
25,259 USD | 25,450 USD | 25,240 USD | 25,280 USD | 14.481 Stk. | |
25,325 USD | 25,430 USD | 25,260 USD | 25,275 USD | 4.303 Stk. | |
25,210 USD | 25,380 USD | 25,210 USD | 25,310 USD | 1.763 Stk. | |
25,251 USD | 25,380 USD | 25,210 USD | 25,330 USD | 9.305 Stk. | |
25,300 USD | 25,380 USD | 25,300 USD | 25,340 USD | 3.865 Stk. | |
25,340 USD | 25,380 USD | 25,340 USD | 25,380 USD | 885 Stk. | |
25,320 USD | 25,380 USD | 25,290 USD | 25,350 USD | 3.310 Stk. | |
25,380 USD | 25,387 USD | 25,300 USD | 25,300 USD | 4.188 Stk. | |
25,320 USD | 25,320 USD | 25,320 USD | 25,320 USD | 179 Stk. | |
25,330 USD | 25,390 USD | 25,305 USD | 25,390 USD | 1.083 Stk. | |
25,310 USD | 25,430 USD | 25,250 USD | 25,430 USD | 2.888 Stk. | |
25,310 USD | 25,430 USD | 25,310 USD | 25,430 USD | 1.478 Stk. |