Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,670 EUR +0,030 EUR · +1,83 % 17.05.2024, 15:20:47 · 0 Stk. | ||||||
Frankfurt verzögert | 1,670 EUR -0,010 EUR · -0,60 % 17.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 146,800 GBp +0,800 GBp · +0,55 % 17.05.2024, 17:35:17 · unbekannt | |||||
Düsseldorf Echtzeit | 1,640 EUR +0,010 EUR · +0,61 % 17.05.2024, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 1,730 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:44:12 · 0 Stk. | |||||
München Echtzeit | 1,700 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 1,720 EUR 0,000 EUR · 0,00 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,725 EUR +0,010 EUR · +0,58 % 17.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
151,600 GBp | 154,600 GBp | 150,800 GBp | 152,000 GBp | 1.851.545 Stk. | |
155,000 GBp | 155,000 GBp | 151,630 GBp | 153,800 GBp | 1.107.055 Stk. | |
155,000 GBp | 155,000 GBp | 149,400 GBp | 150,800 GBp | 1.393.206 Stk. | |
147,000 GBp | 148,200 GBp | 143,600 GBp | 145,800 GBp | 698.840 Stk. | |
147,200 GBp | 148,000 GBp | 143,800 GBp | 144,600 GBp | 570.486 Stk. | |
141,800 GBp | 146,472 GBp | 141,800 GBp | 145,400 GBp | 655.536 Stk. | |
148,000 GBp | 148,000 GBp | 145,200 GBp | 145,600 GBp | 748.630 Stk. | |
143,000 GBp | 145,200 GBp | 140,800 GBp | 143,200 GBp | 531.237 Stk. | |
148,200 GBp | 148,200 GBp | 140,200 GBp | 140,200 GBp | 852.675 Stk. | |
141,000 GBp | 142,880 GBp | 140,400 GBp | 141,000 GBp | 572.246 Stk. | |
142,000 GBp | 144,400 GBp | 141,736 GBp | 142,000 GBp | 524.322 Stk. | |
142,800 GBp | 143,870 GBp | 140,800 GBp | 142,200 GBp | 753.584 Stk. | |
145,000 GBp | 145,000 GBp | 142,000 GBp | 143,600 GBp | 318.552 Stk. | |
144,400 GBp | 145,800 GBp | 143,692 GBp | 145,000 GBp | 570.789 Stk. | |
141,400 GBp | 146,402 GBp | 141,400 GBp | 145,400 GBp | 721.671 Stk. | |
145,600 GBp | 147,600 GBp | 144,600 GBp | 147,600 GBp | 557.673 Stk. | |
144,800 GBp | 149,000 GBp | 144,800 GBp | 146,400 GBp | 333.074 Stk. | |
148,200 GBp | 148,600 GBp | 145,580 GBp | 146,000 GBp | 338.362 Stk. | |
147,800 GBp | 147,800 GBp | 145,000 GBp | 146,800 GBp | 399.080 Stk. |