Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,150 USD -0,034 USD · -0,81 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,575 USD | 4,595 USD | 4,567 USD | 4,567 USD | 1.019 Stk. | |
4,510 USD | 4,510 USD | 4,510 USD | 4,510 USD | 2.031 Stk. | |
4,500 USD | 4,680 USD | 4,420 USD | 4,420 USD | 10.565 Stk. | |
4,410 USD | 4,500 USD | 4,400 USD | 4,400 USD | 3.754 Stk. | |
4,480 USD | 4,665 USD | 4,410 USD | 4,410 USD | 3.929 Stk. | |
4,444 USD | 4,580 USD | 4,440 USD | 4,580 USD | 768 Stk. | |
4,420 USD | 4,950 USD | 4,420 USD | 4,950 USD | 1.183 Stk. | |
4,768 USD | 4,890 USD | 4,735 USD | 4,890 USD | 672 Stk. | |
4,586 USD | 4,660 USD | 4,450 USD | 4,522 USD | 5.296 Stk. | |
4,550 USD | 4,890 USD | 4,500 USD | 4,715 USD | 3.347 Stk. | |
4,804 USD | 4,890 USD | 4,450 USD | 4,450 USD | 2.290 Stk. | |
4,579 USD | 4,650 USD | 4,430 USD | 4,430 USD | 2.665 Stk. | |
4,400 USD | 4,400 USD | 4,100 USD | 4,100 USD | 16.055 Stk. | |
4,148 USD | 4,210 USD | 4,080 USD | 4,166 USD | 3.105 Stk. | |
4,220 USD | 4,250 USD | 4,000 USD | 4,130 USD | 11.432 Stk. | |
4,020 USD | 4,420 USD | 4,020 USD | 4,191 USD | 9.684 Stk. | |
4,378 USD | 4,630 USD | 4,228 USD | 4,250 USD | 2.052 Stk. | |
4,250 USD | 4,380 USD | 4,050 USD | 4,060 USD | 15.085 Stk. | |
4,080 USD | 4,200 USD | 4,080 USD | 4,100 USD | 8.577 Stk. | |
4,250 USD | 4,333 USD | 4,100 USD | 4,177 USD | 5.946 Stk. | |
4,250 USD | 4,365 USD | 4,184 USD | 4,184 USD | 1.925 Stk. | |
4,220 USD | 4,220 USD | 4,150 USD | 4,150 USD | 1.351 Stk. |