Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,430 USD -0,020 USD · -0,45 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,090 USD | 5,240 USD | 4,960 USD | 5,240 USD | 7.589 Stk. | |
5,060 USD | 5,240 USD | 4,870 USD | 5,240 USD | 6.546 Stk. | |
5,060 USD | 5,150 USD | 4,850 USD | 4,980 USD | 6.781 Stk. | |
4,980 USD | 4,980 USD | 4,770 USD | 4,960 USD | 4.775 Stk. | |
4,980 USD | 4,980 USD | 4,650 USD | 4,650 USD | 7.878 Stk. | |
4,700 USD | 4,817 USD | 4,650 USD | 4,770 USD | 3.519 Stk. | |
4,810 USD | 4,880 USD | 4,700 USD | 4,700 USD | 2.326 Stk. | |
4,725 USD | 4,777 USD | 4,725 USD | 4,777 USD | 2.828 Stk. | |
4,700 USD | 4,700 USD | 4,650 USD | 4,691 USD | 2.161 Stk. | |
4,690 USD | 4,690 USD | 4,550 USD | 4,595 USD | 3.918 Stk. | |
4,575 USD | 4,595 USD | 4,567 USD | 4,567 USD | 1.019 Stk. | |
4,510 USD | 4,510 USD | 4,510 USD | 4,510 USD | 2.031 Stk. | |
4,500 USD | 4,680 USD | 4,420 USD | 4,420 USD | 10.565 Stk. | |
4,410 USD | 4,500 USD | 4,400 USD | 4,400 USD | 3.754 Stk. | |
4,480 USD | 4,665 USD | 4,410 USD | 4,410 USD | 3.929 Stk. | |
4,444 USD | 4,580 USD | 4,440 USD | 4,580 USD | 768 Stk. | |
4,420 USD | 4,950 USD | 4,420 USD | 4,950 USD | 1.183 Stk. | |
4,768 USD | 4,890 USD | 4,735 USD | 4,890 USD | 672 Stk. | |
4,586 USD | 4,660 USD | 4,450 USD | 4,522 USD | 5.296 Stk. | |
4,550 USD | 4,890 USD | 4,500 USD | 4,715 USD | 3.347 Stk. | |
4,804 USD | 4,890 USD | 4,450 USD | 4,450 USD | 2.290 Stk. | |
4,579 USD | 4,650 USD | 4,430 USD | 4,430 USD | 2.665 Stk. |