Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,850 USD -0,130 USD · -3,26 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,145 USD | 4,145 USD | 4,080 USD | 4,080 USD | 1.524 Stk. | |
4,050 USD | 4,066 USD | 3,790 USD | 4,000 USD | 6.830 Stk. | |
4,080 USD | 4,080 USD | 3,800 USD | 3,990 USD | 7.430 Stk. | |
3,967 USD | 4,000 USD | 3,900 USD | 3,950 USD | 7.720 Stk. | |
3,934 USD | 4,040 USD | 3,934 USD | 4,040 USD | 2.540 Stk. | |
3,947 USD | 3,947 USD | 3,947 USD | 3,947 USD | 279 Stk. | |
3,900 USD | 4,030 USD | 3,900 USD | 3,980 USD | 1.884 Stk. | |
3,947 USD | 3,970 USD | 3,910 USD | 3,936 USD | 2.477 Stk. | |
3,980 USD | 3,980 USD | 3,900 USD | 3,943 USD | 2.906 Stk. | |
3,916 USD | 3,916 USD | 3,916 USD | 3,916 USD | 346 Stk. | |
3,610 USD | 3,927 USD | 3,610 USD | 3,892 USD | 3.156 Stk. | |
3,935 USD | 3,935 USD | 3,935 USD | 3,935 USD | 547 Stk. | |
3,890 USD | 3,910 USD | 3,882 USD | 3,882 USD | 1.124 Stk. | |
3,900 USD | 3,900 USD | 3,864 USD | 3,880 USD | 2.472 Stk. | |
3,880 USD | 3,954 USD | 3,880 USD | 3,954 USD | 1.618 Stk. | |
3,810 USD | 3,980 USD | 3,810 USD | 3,980 USD | 6.292 Stk. | |
3,850 USD | 3,850 USD | 3,810 USD | 3,840 USD | 1.930 Stk. | |
3,800 USD | 3,827 USD | 3,800 USD | 3,800 USD | 896 Stk. | |
3,800 USD | 3,980 USD | 3,770 USD | 3,980 USD | 3.228 Stk. | |
3,970 USD | 3,970 USD | 3,795 USD | 3,850 USD | 1.492 Stk. |