AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Printmedien (Zeitungen und Magazine)

Alle Kurse zu Wilmington PLC

WKN
913825
Land
Großbritannien 🇬🇧
ISIN
GB0009692319
Ticker
WIL
• WI6
•
400,750 GBp
+10,750 GBp+2,76 %
Geld
396,000 GBp
(4.090 Stk.)
Brief
401,000 GBp
(5.000 Stk.)
Marktkapitalisierung
410,07 Mio. EUR
Dividendenrendite
2,76 %
KGV
21,85
Gewinn pro Aktie
–
Vola 30 Tage
25,40 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,360 EUR
0,000 EUR · 0,00 %
heute, 08:17:09 · 0 Stk.
London
verzögert
400,750 GBp
+10,750 GBp · +2,76 %
heute, 16:05:31 · 49 Stk.
Nasdaq OTC
verzögert
4,235 USD
+0,026 USD · +0,61 %
02.04.2024, 18:18:29 · 734 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wilmington PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
362,000 GBp369,000 GBp355,000 GBp369,000 GBp22.166 Stk.
366,000 GBp367,000 GBp361,240 GBp366,000 GBp4.047 Stk.
361,000 GBp375,000 GBp361,000 GBp375,000 GBp8.942 Stk.
354,000 GBp370,000 GBp354,000 GBp364,000 GBp5.151 Stk.
375,000 GBp375,000 GBp363,080 GBp375,000 GBp3.864 Stk.
369,000 GBp373,300 GBp365,000 GBp370,000 GBp25.549 Stk.
375,000 GBp375,000 GBp366,000 GBp375,000 GBp4.772 Stk.
351,000 GBp375,000 GBp351,000 GBp375,000 GBp4.978 Stk.
370,000 GBp373,740 GBp362,500 GBp370,000 GBp5.613 Stk.
374,000 GBp374,000 GBp368,000 GBp374,000 GBp4.606 Stk.
373,000 GBp375,000 GBp370,500 GBp375,000 GBp1.145.969 Stk.
375,000 GBp376,000 GBp368,000 GBp375,000 GBp40.074 Stk.
375,000 GBp375,750 GBp374,434 GBp375,000 GBp4.015 Stk.
370,000 GBp377,000 GBp370,000 GBp377,000 GBp4.829 Stk.
376,000 GBp377,000 GBp360,000 GBp377,000 GBp38.496 Stk.
376,000 GBp376,000 GBp372,500 GBp376,000 GBp5.661 Stk.
376,000 GBp381,705 GBp376,000 GBp379,000 GBp40.680 Stk.
380,000 GBp384,000 GBp379,000 GBp384,000 GBp8.287 Stk.
384,000 GBp405,000 GBp382,860 GBp390,000 GBp23.887 Stk.
Werbung ausblenden