AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Halbleiterindustrie

Alle Kurse zu Wingtech Technology

WKN
A0M3ZA
Ticker
600745
ISIN
CNE000000M72
• Shanghai
32,080 CNY
+1,040 CNY+3,35 %
Geld
32,080 CNY
(7.600 Stk.)
Brief
32,090 CNY
(23.000 Stk.)
Marktkapitalisierung
5,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,080 CNY
+1,040 CNY · +3,35 %
heute, 09:00:05 · 296.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wingtech Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,500 CNY36,750 CNY36,030 CNY36,600 CNY9.511.417 Stk.
36,600 CNY37,460 CNY36,600 CNY37,400 CNY12.726.921 Stk.
37,350 CNY37,360 CNY36,720 CNY37,000 CNY9.466.393 Stk.
37,010 CNY37,360 CNY36,300 CNY36,500 CNY11.625.061 Stk.
36,200 CNY36,400 CNY35,400 CNY35,400 CNY10.605.549 Stk.
35,580 CNY35,990 CNY35,350 CNY35,980 CNY9.050.983 Stk.
35,740 CNY35,880 CNY34,430 CNY34,680 CNY13.167.923 Stk.
34,450 CNY35,350 CNY34,340 CNY34,500 CNY11.505.012 Stk.
34,530 CNY35,490 CNY34,530 CNY34,750 CNY12.874.752 Stk.
34,660 CNY35,500 CNY34,660 CNY35,050 CNY15.573.702 Stk.
34,900 CNY34,990 CNY33,830 CNY33,830 CNY15.066.180 Stk.
34,070 CNY35,250 CNY34,060 CNY35,230 CNY14.577.280 Stk.
35,000 CNY35,870 CNY34,660 CNY35,370 CNY14.393.891 Stk.
35,020 CNY35,150 CNY34,080 CNY34,330 CNY12.935.993 Stk.
33,990 CNY35,080 CNY33,080 CNY35,080 CNY14.116.974 Stk.
31,570 CNY32,330 CNY31,570 CNY31,570 CNY25.350.474 Stk.
30,940 CNY30,940 CNY29,800 CNY30,490 CNY36.645.571 Stk.
30,180 CNY30,940 CNY30,090 CNY30,380 CNY19.367.924 Stk.
30,390 CNY31,320 CNY30,260 CNY31,040 CNY22.924.995 Stk.
30,850 CNY32,170 CNY30,850 CNY32,080 CNY20.205.880 Stk.
Werbung ausblenden