Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,040 USD -0,060 USD · -1,18 % 24.05.2024, 21:40:22 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,350 USD | 4,625 USD | 4,350 USD | 4,625 USD | 500 Stk. | |
4,450 USD | 4,450 USD | 4,350 USD | 4,350 USD | 400 Stk. | |
4,350 USD | 4,435 USD | 4,250 USD | 4,350 USD | 1.260 Stk. | |
4,410 USD | 4,650 USD | 3,910 USD | 3,910 USD | 2.247 Stk. | |
3,950 USD | 4,860 USD | 3,950 USD | 3,970 USD | 3.002 Stk. | |
4,650 USD | 4,650 USD | 4,305 USD | 4,305 USD | 660 Stk. | |
4,425 USD | 4,800 USD | 4,425 USD | 4,600 USD | 1.319 Stk. | |
4,415 USD | 4,750 USD | 4,415 USD | 4,710 USD | 660 Stk. | |
4,500 USD | 4,700 USD | 4,500 USD | 4,700 USD | 1.800 Stk. | |
4,700 USD | 5,010 USD | 4,650 USD | 5,010 USD | 860 Stk. | |
5,010 USD | 5,010 USD | 4,700 USD | 4,700 USD | 920 Stk. | |
4,700 USD | 5,050 USD | 4,700 USD | 5,050 USD | 1.425 Stk. | |
4,800 USD | 4,880 USD | 4,800 USD | 4,880 USD | 660 Stk. | |
4,875 USD | 5,030 USD | 4,875 USD | 5,000 USD | 1.264 Stk. | |
4,730 USD | 5,000 USD | 4,460 USD | 5,000 USD | 1.475 Stk. | |
5,058 USD | 5,058 USD | 5,000 USD | 5,000 USD | 1.930 Stk. | |
5,040 USD | 5,040 USD | 5,040 USD | 5,040 USD | 660 Stk. | |
5,040 USD | 5,100 USD | 5,000 USD | 5,000 USD | 2.260 Stk. | |
5,000 USD | 5,100 USD | 4,900 USD | 5,100 USD | 1.361 Stk. | |
5,100 USD | 5,100 USD | 5,040 USD | 5,040 USD | 1.100 Stk. |