Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,500 EUR 0,000 EUR · 0,00 % 26.04.2024, 10:32:45 · 0 Stk. | ||||||
58,000 EUR +0,500 EUR · +0,87 % 26.04.2024, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 58,500 EUR -1,000 EUR · -1,68 % 26.04.2024, 08:02:25 · 0 Stk. | |||||
NYSE verzögert | 63,070 USD +0,560 USD · +0,90 % 26.04.2024, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 58,500 EUR -1,000 EUR · -1,68 % 26.04.2024, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,000 EUR +1,000 EUR · +1,75 % 26.04.2024, 19:30:52 · 0 Stk. | |||||
gettex Echtzeit | 59,000 EUR +1,000 EUR · +1,72 % 26.04.2024, 21:43:46 · 0 Stk. | |||||
Quotrix Echtzeit | 59,000 EUR -1,000 EUR · -1,67 % 26.04.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,750 EUR +0,500 EUR · +0,86 % 26.04.2024, 21:56:01 · unbekannt | |||||
LS Exchange Echtzeit | 58,000 EUR +0,500 EUR · +0,87 % 26.04.2024, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,210 USD | 74,100 USD | 72,205 USD | 74,000 USD | 597.705 Stk. | |
74,000 USD | 74,000 USD | 71,835 USD | 72,810 USD | 529.500 Stk. | |
72,080 USD | 72,470 USD | 70,160 USD | 70,400 USD | 753.203 Stk. | |
69,690 USD | 70,940 USD | 69,690 USD | 70,530 USD | 540.278 Stk. | |
71,400 USD | 72,145 USD | 69,370 USD | 69,500 USD | 487.401 Stk. | |
69,440 USD | 70,390 USD | 68,630 USD | 70,010 USD | 571.350 Stk. | |
70,530 USD | 71,310 USD | 70,370 USD | 70,700 USD | 395.821 Stk. | |
70,760 USD | 71,140 USD | 69,390 USD | 69,610 USD | 492.192 Stk. | |
68,150 USD | 68,150 USD | 66,240 USD | 66,260 USD | 775.438 Stk. | |
66,260 USD | 66,870 USD | 65,670 USD | 65,690 USD | 586.300 Stk. | |
65,020 USD | 65,650 USD | 64,420 USD | 64,430 USD | 840.989 Stk. | |
64,760 USD | 64,860 USD | 62,860 USD | 63,110 USD | 609.129 Stk. | |
62,740 USD | 63,030 USD | 61,770 USD | 62,380 USD | 821.621 Stk. | |
62,570 USD | 62,570 USD | 61,140 USD | 61,140 USD | 515.687 Stk. | |
61,140 USD | 62,280 USD | 60,795 USD | 61,280 USD | 539.516 Stk. | |
61,010 USD | 62,740 USD | 61,010 USD | 62,540 USD | 500.395 Stk. | |
62,900 USD | 64,460 USD | 62,590 USD | 63,680 USD | 465.481 Stk. | |
63,990 USD | 65,220 USD | 63,780 USD | 64,980 USD | 363.182 Stk. | |
64,640 USD | 65,340 USD | 64,030 USD | 64,580 USD | 407.574 Stk. | |
63,570 USD | 63,605 USD | 61,770 USD | 62,510 USD | 556.391 Stk. | |
62,490 USD | 63,450 USD | 62,461 USD | 63,070 USD | 314.727 Stk. |