Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
89,500 EUR -0,500 EUR · -0,56 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
90,000 EUR +0,500 EUR · +0,56 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 90,000 EUR +1,500 EUR · +1,69 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 98,610 USD +0,890 USD · +0,91 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 90,000 EUR +0,500 EUR · +0,56 % 31.05.2024, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 91,000 EUR +0,500 EUR · +0,55 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
99,320 USD | 100,240 USD | 98,360 USD | 100,060 USD | 310.965 Stk. | |
101,590 USD | 102,435 USD | 100,250 USD | 100,730 USD | 291.864 Stk. | |
101,340 USD | 101,730 USD | 100,630 USD | 101,020 USD | 351.990 Stk. | |
101,600 USD | 101,810 USD | 100,650 USD | 100,730 USD | 431.622 Stk. | |
99,690 USD | 100,780 USD | 99,640 USD | 100,740 USD | 245.965 Stk. | |
101,000 USD | 101,510 USD | 100,140 USD | 100,730 USD | 178.417 Stk. | |
101,100 USD | 101,830 USD | 100,480 USD | 101,700 USD | 219.294 Stk. | |
102,380 USD | 102,950 USD | 101,430 USD | 101,680 USD | 291.222 Stk. | |
102,450 USD | 103,050 USD | 101,760 USD | 102,920 USD | 213.442 Stk. | |
103,770 USD | 104,140 USD | 102,070 USD | 102,990 USD | 184.715 Stk. | |
102,920 USD | 102,950 USD | 102,030 USD | 102,150 USD | 168.014 Stk. | |
102,690 USD | 102,740 USD | 101,730 USD | 101,950 USD | 146.710 Stk. | |
101,950 USD | 102,240 USD | 100,430 USD | 100,510 USD | 181.260 Stk. | |
100,030 USD | 101,130 USD | 100,030 USD | 100,140 USD | 348.479 Stk. | |
99,700 USD | 100,330 USD | 98,420 USD | 99,190 USD | 207.012 Stk. | |
99,860 USD | 100,160 USD | 96,525 USD | 96,800 USD | 278.060 Stk. | |
97,570 USD | 97,750 USD | 96,235 USD | 97,700 USD | 178.613 Stk. | |
98,400 USD | 98,560 USD | 97,130 USD | 97,430 USD | 228.960 Stk. | |
95,940 USD | 96,250 USD | 94,710 USD | 96,200 USD | 270.961 Stk. | |
97,410 USD | 98,110 USD | 96,700 USD | 97,720 USD | 157.476 Stk. | |
98,080 USD | 98,620 USD | 97,410 USD | 98,610 USD | 290.291 Stk. |