Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,970 USD -0,070 USD · -0,28 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,925 USD | 24,927 USD | 24,670 USD | 24,710 USD | 14.048 Stk. | |
24,670 USD | 24,880 USD | 24,640 USD | 24,770 USD | 17.485 Stk. | |
24,800 USD | 24,880 USD | 24,690 USD | 24,880 USD | 9.699 Stk. | |
24,950 USD | 24,980 USD | 24,650 USD | 24,760 USD | 10.983 Stk. | |
24,680 USD | 24,830 USD | 24,630 USD | 24,793 USD | 8.580 Stk. | |
24,747 USD | 24,770 USD | 24,710 USD | 24,720 USD | 6.073 Stk. | |
24,820 USD | 24,950 USD | 24,750 USD | 24,950 USD | 19.363 Stk. | |
24,770 USD | 24,840 USD | 24,770 USD | 24,780 USD | 7.129 Stk. | |
24,840 USD | 24,900 USD | 24,820 USD | 24,890 USD | 3.581 Stk. | |
24,810 USD | 24,960 USD | 24,810 USD | 24,960 USD | 10.418 Stk. | |
24,960 USD | 24,960 USD | 24,850 USD | 24,960 USD | 7.710 Stk. | |
24,980 USD | 24,980 USD | 24,847 USD | 24,880 USD | 7.063 Stk. | |
24,940 USD | 25,110 USD | 24,860 USD | 24,950 USD | 14.297 Stk. | |
24,954 USD | 25,000 USD | 24,920 USD | 24,940 USD | 6.898 Stk. | |
24,900 USD | 25,130 USD | 24,860 USD | 25,120 USD | 26.444 Stk. | |
25,010 USD | 25,120 USD | 24,890 USD | 25,060 USD | 8.613 Stk. | |
25,120 USD | 25,120 USD | 25,000 USD | 25,060 USD | 9.973 Stk. | |
25,100 USD | 25,150 USD | 25,000 USD | 25,140 USD | 19.097 Stk. | |
25,030 USD | 25,100 USD | 25,020 USD | 25,030 USD | 14.105 Stk. | |
25,050 USD | 25,150 USD | 25,020 USD | 25,090 USD | 17.053 Stk. | |
25,090 USD | 25,120 USD | 25,040 USD | 25,040 USD | 3.639 Stk. | |
24,970 USD | 25,100 USD | 24,950 USD | 24,970 USD | 13.771 Stk. |