AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WINTRUST FINL SER.D DL 25

WKN
A2AQMS
Ticker
WTFCM
ISIN
US97650W4050
• Nasdaq
24,050 USD
-0,060 USD-0,25 %
Geld
23,850 USD
(200 Stk.)
Brief
38,540 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,050 USD
-0,060 USD · -0,25 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WINTRUST FINL SER.D DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,270 USD23,500 USD23,190 USD23,320 USD60.074 Stk.
23,370 USD23,470 USD23,260 USD23,330 USD25.035 Stk.
23,400 USD23,490 USD23,260 USD23,350 USD33.739 Stk.
23,350 USD23,540 USD23,350 USD23,500 USD6.521 Stk.
23,501 USD23,790 USD23,410 USD23,780 USD22.346 Stk.
23,700 USD23,700 USD23,350 USD23,380 USD62.031 Stk.
23,220 USD23,413 USD23,120 USD23,260 USD58.382 Stk.
23,290 USD23,420 USD23,170 USD23,410 USD20.193 Stk.
23,400 USD23,510 USD23,300 USD23,300 USD8.320 Stk.
23,500 USD23,500 USD23,160 USD23,304 USD21.789 Stk.
23,300 USD23,655 USD23,220 USD23,335 USD28.399 Stk.
23,400 USD23,627 USD23,400 USD23,620 USD7.195 Stk.
23,581 USD23,710 USD23,410 USD23,567 USD9.691 Stk.
23,450 USD23,650 USD23,450 USD23,650 USD2.751 Stk.
23,715 USD23,880 USD23,570 USD23,850 USD10.312 Stk.
23,760 USD23,880 USD23,760 USD23,880 USD4.064 Stk.
23,900 USD23,930 USD23,710 USD23,910 USD2.771 Stk.
23,800 USD23,830 USD23,750 USD23,800 USD4.373 Stk.
23,810 USD23,940 USD23,810 USD23,820 USD8.376 Stk.
23,810 USD23,990 USD23,810 USD23,892 USD5.638 Stk.
23,890 USD24,110 USD23,820 USD24,110 USD10.731 Stk.
24,100 USD24,150 USD23,996 USD24,050 USD11.329 Stk.
Werbung ausblenden