AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu WITAN INVESTMENT TST

WKN
A2PGVR
Land
Großbritannien 🇬🇧
ISIN
GB00BJTRSD38
Ticker
WTAN
• WT31
•
261,500 GBp
-2,000 GBp-0,76 %
Geld
261,500 GBp
(25.127 Stk.)
Brief
262,000 GBp
(4.582 Stk.)
Marktkapitalisierung
1,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
261,500 GBp
-2,000 GBp · -0,76 %
28.05.2024, 17:35:21 · unbekannt
Nasdaq OTC
verzögert
2,830 USD
+0,180 USD · +6,79 %
16.11.2023, 17:49:24 · 3.628 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WITAN INVESTMENT TST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
254,500 GBp255,500 GBp250,990 GBp255,500 GBp571.483 Stk.
255,500 GBp256,260 GBp253,827 GBp254,500 GBp650.760 Stk.
252,000 GBp256,000 GBp248,500 GBp256,000 GBp419.653 Stk.
253,000 GBp258,500 GBp252,974 GBp258,500 GBp638.377 Stk.
257,000 GBp263,000 GBp256,181 GBp263,000 GBp551.166 Stk.
264,500 GBp264,500 GBp262,371 GBp263,500 GBp624.191 Stk.
264,000 GBp264,592 GBp261,892 GBp263,000 GBp911.244 Stk.
264,000 GBp265,363 GBp262,500 GBp263,000 GBp550.938 Stk.
262,000 GBp267,000 GBp262,000 GBp265,500 GBp537.046 Stk.
267,500 GBp267,500 GBp264,329 GBp265,000 GBp593.667 Stk.
262,500 GBp267,000 GBp262,500 GBp267,000 GBp391.219 Stk.
266,000 GBp269,500 GBp263,028 GBp269,500 GBp710.080 Stk.
269,000 GBp269,500 GBp265,863 GBp268,000 GBp544.301 Stk.
268,000 GBp269,108 GBp266,438 GBp268,000 GBp530.868 Stk.
264,500 GBp270,000 GBp263,000 GBp270,000 GBp678.790 Stk.
264,500 GBp269,000 GBp264,500 GBp268,000 GBp554.543 Stk.
267,000 GBp267,500 GBp264,000 GBp265,500 GBp573.922 Stk.
269,500 GBp269,500 GBp262,500 GBp262,500 GBp978.165 Stk.
261,000 GBp265,000 GBp260,320 GBp263,500 GBp730.496 Stk.
264,000 GBp264,650 GBp260,908 GBp261,500 GBp809.838 Stk.
Werbung ausblenden