AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Baillie Gifford China Growth

WKN
883229
Land
Großbritannien 🇬🇧
ISIN
GB0003656021
Ticker
WPC
• WJ1
•
220,460 GBp
+3,460 GBp+1,59 %
Geld
220,000 GBp
(10.849 Stk.)
Brief
222,000 GBp
(4.000 Stk.)
Marktkapitalisierung
157,03 Mio. EUR
Dividendenrendite
0,93 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,480 EUR
-0,020 EUR · -0,80 %
heute, 08:02:51 · 0 Stk.
Frankfurt
verzögert
2,460 EUR
+0,060 EUR · +2,50 %
heute, 08:08:02 · 0 Stk.
London
verzögert
220,460 GBp
+3,460 GBp · +1,59 %
heute, 09:50:59 · 470 Stk.
Berlin
Echtzeit
2,580 EUR
+0,020 EUR · +0,78 %
heute, 09:33:03 · 0 Stk.
Düsseldorf
Echtzeit
2,500 EUR
+0,040 EUR · +1,63 %
heute, 09:31:42 · 0 Stk.
Quotrix
Echtzeit
2,580 EUR
+0,060 EUR · +2,38 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Baillie Gifford China Growth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
197,000 GBp197,732 GBp193,000 GBp196,000 GBp131.612 Stk.
193,500 GBp197,620 GBp193,500 GBp196,000 GBp348.310 Stk.
195,500 GBp196,765 GBp192,500 GBp192,500 GBp52.202 Stk.
196,000 GBp197,000 GBp194,200 GBp196,000 GBp28.375 Stk.
193,500 GBp195,000 GBp190,385 GBp195,000 GBp48.564 Stk.
194,000 GBp196,325 GBp190,750 GBp192,500 GBp52.504 Stk.
192,000 GBp194,100 GBp191,500 GBp193,500 GBp86.980 Stk.
191,000 GBp193,200 GBp189,875 GBp190,500 GBp182.373 Stk.
193,500 GBp194,434 GBp190,500 GBp192,000 GBp60.865 Stk.
194,500 GBp196,700 GBp192,550 GBp196,000 GBp240.958 Stk.
198,500 GBp202,000 GBp198,250 GBp199,500 GBp41.758 Stk.
201,000 GBp201,125 GBp199,148 GBp199,500 GBp62.083 Stk.
202,000 GBp204,760 GBp202,000 GBp203,000 GBp126.758 Stk.
204,000 GBp205,000 GBp200,920 GBp205,000 GBp190.464 Stk.
201,000 GBp208,120 GBp201,000 GBp204,000 GBp125.449 Stk.
205,000 GBp206,886 GBp201,960 GBp205,000 GBp55.517 Stk.
206,000 GBp212,000 GBp205,000 GBp212,000 GBp142.234 Stk.
208,000 GBp215,380 GBp208,000 GBp213,000 GBp134.886 Stk.
213,000 GBp214,760 GBp212,660 GBp214,000 GBp77.438 Stk.
213,000 GBp216,160 GBp213,000 GBp214,000 GBp85.816 Stk.
218,000 GBp220,760 GBp215,360 GBp217,000 GBp118.615 Stk.
Werbung ausblenden