Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,320 EUR +0,020 EUR · +0,08 % heute, 08:11:05 · 0 Stk. | ||||||
25,440 EUR +0,100 EUR · +0,39 % heute, 19:13:12 · unbekannt | ||||||
Frankfurt verzögert | 25,300 EUR -0,160 EUR · -0,63 % heute, 08:25:22 · 0 Stk. | |||||
London verzögert | 2.166,000 GBp -2,000 GBp · -0,09 % 24.05.2024, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 27,140 USD +2,360 USD · +9,52 % 01.05.2024, 21:09:17 · 214 Stk. | |||||
gettex Echtzeit | 26,000 EUR +0,020 EUR · +0,08 % heute, 19:13:58 · 0 Stk. | |||||
Tradegate Echtzeit | 25,400 EUR -0,060 EUR · -0,24 % heute, 17:04:52 · 19 Stk. | |||||
LS Exchange Echtzeit | 25,440 EUR +0,120 EUR · +0,47 % heute, 19:13:12 · unbekannt | |||||
Quotrix Echtzeit | 25,440 EUR -0,080 EUR · -0,31 % heute, 07:57:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,360 EUR +0,120 EUR · +0,48 % heute, 19:32:10 · 0 Stk. | |||||
München Echtzeit | 25,120 EUR +0,140 EUR · +0,56 % heute, 08:15:20 · 0 Stk. | |||||
Berlin Echtzeit | 25,120 EUR +0,140 EUR · +0,56 % heute, 08:15:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,590 EUR +0,010 EUR · +0,04 % heute, 16:08:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.200,000 GBp | 2.232,000 GBp | 2.152,000 GBp | 2.232,000 GBp | 212.147 Stk. | |
2.182,000 GBp | 2.234,000 GBp | 2.180,000 GBp | 2.226,000 GBp | 237.820 Stk. | |
2.220,000 GBp | 2.236,017 GBp | 2.134,000 GBp | 2.200,000 GBp | 221.918 Stk. | |
2.204,000 GBp | 2.254,355 GBp | 2.196,646 GBp | 2.250,000 GBp | 220.315 Stk. | |
2.246,000 GBp | 2.292,000 GBp | 2.222,000 GBp | 2.240,000 GBp | 146.002 Stk. | |
2.260,000 GBp | 2.338,000 GBp | 2.082,000 GBp | 2.082,000 GBp | 808.976 Stk. | |
2.080,000 GBp | 2.194,000 GBp | 2.080,000 GBp | 2.192,000 GBp | 337.488 Stk. | |
2.180,000 GBp | 2.236,000 GBp | 2.106,000 GBp | 2.140,000 GBp | 316.582 Stk. | |
2.136,000 GBp | 2.248,000 GBp | 2.136,000 GBp | 2.216,000 GBp | 405.731 Stk. | |
2.198,000 GBp | 2.248,000 GBp | 2.192,000 GBp | 2.202,000 GBp | 180.860 Stk. | |
2.220,000 GBp | 2.220,000 GBp | 2.140,000 GBp | 2.210,000 GBp | 294.554 Stk. | |
2.210,000 GBp | 2.260,000 GBp | 2.189,549 GBp | 2.218,000 GBp | 177.621 Stk. | |
2.238,000 GBp | 2.238,000 GBp | 2.106,000 GBp | 2.116,000 GBp | 523.793 Stk. | |
2.112,000 GBp | 2.114,420 GBp | 2.020,000 GBp | 2.020,000 GBp | 465.199 Stk. | |
2.026,000 GBp | 2.058,000 GBp | 1.977,157 GBp | 2.000,000 GBp | 475.495 Stk. | |
1.994,000 GBp | 2.006,000 GBp | 1.940,000 GBp | 1.950,000 GBp | 332.032 Stk. | |
1.948,000 GBp | 1.978,000 GBp | 1.899,320 GBp | 1.962,000 GBp | 465.071 Stk. | |
2.000,000 GBp | 2.182,000 GBp | 2.000,000 GBp | 2.168,000 GBp | 709.347 Stk. | |
2.136,000 GBp | 2.206,037 GBp | 2.136,000 GBp | 2.166,000 GBp | 371.935 Stk. |