Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,995 EUR -0,450 EUR · -2,31 % 15.05.2024, 21:20:36 · 0 Stk. | ||||||
19,210 EUR -0,290 EUR · -1,49 % 15.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,565 EUR -0,515 EUR · -2,56 % 15.05.2024, 11:15:07 · 75 Stk. | |||||
NYSE verzögert | 20,900 USD -0,230 USD · -1,09 % 15.05.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 19,195 EUR -0,330 EUR · -1,69 % 15.05.2024, 22:26:58 · unbekannt | |||||
gettex Echtzeit | 19,125 EUR -0,235 EUR · -1,21 % 15.05.2024, 21:43:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,010 EUR -0,495 EUR · -2,54 % 15.05.2024, 19:31:10 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,210 EUR -0,290 EUR · -1,49 % 15.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 20,260 EUR 0,000 EUR · 0,00 % 15.05.2024, 08:26:40 · 0 Stk. | |||||
München Echtzeit | 19,700 EUR 0,000 EUR · 0,00 % 15.05.2024, 08:14:22 · 0 Stk. | |||||
Quotrix Echtzeit | 19,535 EUR -0,735 EUR · -3,63 % 15.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,183 EUR -0,340 EUR · -1,74 % 15.05.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,140 USD | 22,080 USD | 20,930 USD | 20,970 USD | 1.061.724 Stk. | |
21,050 USD | 21,220 USD | 20,325 USD | 21,110 USD | 764.961 Stk. | |
21,170 USD | 21,755 USD | 21,170 USD | 21,470 USD | 1.005.031 Stk. | |
21,440 USD | 22,000 USD | 21,378 USD | 21,760 USD | 904.848 Stk. | |
21,990 USD | 22,000 USD | 21,160 USD | 21,220 USD | 1.056.506 Stk. | |
21,390 USD | 22,080 USD | 21,190 USD | 22,010 USD | 1.073.444 Stk. | |
22,150 USD | 23,820 USD | 22,120 USD | 23,800 USD | 1.378.603 Stk. | |
23,550 USD | 24,629 USD | 23,140 USD | 24,130 USD | 1.252.264 Stk. | |
24,050 USD | 24,600 USD | 23,910 USD | 24,340 USD | 1.127.759 Stk. | |
24,340 USD | 24,520 USD | 23,930 USD | 23,940 USD | 891.919 Stk. | |
24,000 USD | 24,290 USD | 23,450 USD | 23,580 USD | 1.172.440 Stk. | |
23,580 USD | 24,060 USD | 23,325 USD | 23,340 USD | 1.015.698 Stk. | |
23,240 USD | 24,080 USD | 22,760 USD | 23,800 USD | 1.010.732 Stk. | |
23,950 USD | 24,040 USD | 23,520 USD | 23,770 USD | 855.050 Stk. | |
23,730 USD | 23,730 USD | 23,010 USD | 23,200 USD | 1.105.929 Stk. | |
23,330 USD | 23,570 USD | 23,140 USD | 23,540 USD | 1.093.659 Stk. | |
23,360 USD | 24,560 USD | 22,790 USD | 24,270 USD | 1.348.591 Stk. | |
23,550 USD | 23,850 USD | 21,763 USD | 21,970 USD | 1.854.043 Stk. | |
22,190 USD | 22,769 USD | 22,120 USD | 22,200 USD | 1.295.193 Stk. | |
22,250 USD | 22,600 USD | 21,220 USD | 21,770 USD | 1.382.835 Stk. | |
21,830 USD | 22,000 USD | 21,610 USD | 21,860 USD | 1.087.322 Stk. | |
21,730 USD | 21,860 USD | 21,030 USD | 21,130 USD | 1.293.932 Stk. | |
21,370 USD | 21,510 USD | 20,620 USD | 20,900 USD | 1.238.152 Stk. |