Aktie • Öl und Gas
Alle Kurse zu Woodside Energy Group
- WKN
- A3DNGW
- ISIN
- AU0000224040
- Land
- Australien 🇦🇺
- Ticker
- WDS • WOP0
- WKN
- A3DNGW
- Land
- Australien 🇦🇺
- ISIN
- AU0000224040
- Ticker
- WDS • WOP0
•
18,040 USD
+0,140 USD+0,78 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 17,192 EUR +0,182 EUR · +1,07 % gestern, 11:18:15 · 87 Stk. | |||||
Lang & Schwarz Echtzeit | 16,970 EUR -0,002 EUR · -0,01 % heute, 07:53:48 · unbekannt | |||||
Frankfurt verzögert | 17,100 EUR -0,190 EUR · -1,10 % gestern, 18:48:21 · 200 Stk. | |||||
Nasdaq OTC verzögert | 18,040 USD +0,140 USD · +0,78 % 13.05.2024, 20:39:27 · 144 Stk. | |||||
London verzögert | 1.470,000 GBp -18,000 GBp · -1,21 % gestern, 17:35:19 · unbekannt | |||||
Tradegate Echtzeit | 17,102 EUR -0,074 EUR · -0,43 % gestern, 22:26:53 · unbekannt | |||||
gettex Echtzeit | 17,156 EUR -0,044 EUR · -0,26 % gestern, 21:43:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,950 EUR -0,200 EUR · -1,17 % gestern, 19:30:51 · 0 Stk. | |||||
Berlin Echtzeit | 17,156 EUR -0,132 EUR · -0,76 % gestern, 08:08:04 · 0 Stk. | |||||
München Echtzeit | 17,266 EUR -0,128 EUR · -0,74 % gestern, 08:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 17,208 EUR -0,024 EUR · -0,14 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,122 EUR +0,006 EUR · +0,04 % heute, 07:54:01 · unbekannt | |||||
LS Exchange Echtzeit | 16,970 EUR -0,002 EUR · -0,01 % heute, 07:53:48 · unbekannt | |||||
Times & Sales
Historische Kurse zu Woodside Energy Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.570,000 GBp | 1.570,000 GBp | 1.552,000 GBp | 1.558,000 GBp | 63.414 Stk. | |
| 1.546,000 GBp | 1.548,767 GBp | 1.516,000 GBp | 1.526,000 GBp | 53.125 Stk. | |
| 1.526,000 GBp | 1.538,000 GBp | 1.520,133 GBp | 1.522,000 GBp | 32.980 Stk. | |
| 1.520,000 GBp | 1.520,960 GBp | 1.510,000 GBp | 1.514,000 GBp | 25.327 Stk. | |
| 1.510,000 GBp | 1.524,000 GBp | 1.496,000 GBp | 1.516,000 GBp | 46.286 Stk. | |
| 1.490,000 GBp | 1.504,000 GBp | 1.478,000 GBp | 1.480,000 GBp | 85.523 Stk. | |
| 1.508,000 GBp | 1.508,000 GBp | 1.468,556 GBp | 1.474,000 GBp | 75.110 Stk. | |
| 1.480,000 GBp | 1.484,066 GBp | 1.468,747 GBp | 1.472,000 GBp | 96.542 Stk. | |
| 1.484,000 GBp | 1.484,000 GBp | 1.451,640 GBp | 1.456,000 GBp | 47.765 Stk. | |
| 1.450,000 GBp | 1.477,977 GBp | 1.450,000 GBp | 1.472,000 GBp | 63.908 Stk. | |
| 1.488,000 GBp | 1.488,000 GBp | 1.462,000 GBp | 1.468,000 GBp | 42.228 Stk. | |
| 1.478,000 GBp | 1.478,000 GBp | 1.447,996 GBp | 1.450,000 GBp | 53.336 Stk. | |
| 1.450,000 GBp | 1.450,000 GBp | 1.400,000 GBp | 1.400,000 GBp | 63.632 Stk. | |
| 1.368,000 GBp | 1.414,604 GBp | 1.368,000 GBp | 1.412,000 GBp | 110.690 Stk. | |
| 1.412,000 GBp | 1.436,320 GBp | 1.412,000 GBp | 1.424,000 GBp | 64.800 Stk. | |
| 1.432,000 GBp | 1.462,000 GBp | 1.432,000 GBp | 1.458,000 GBp | 76.191 Stk. | |
| 1.440,000 GBp | 1.472,000 GBp | 1.440,000 GBp | 1.470,000 GBp | 54.886 Stk. | |
| 1.470,000 GBp | 1.493,312 GBp | 1.470,000 GBp | 1.478,000 GBp | 55.940 Stk. | |
| 1.500,000 GBp | 1.513,120 GBp | 1.498,000 GBp | 1.498,000 GBp | 67.252 Stk. | |
| 1.476,000 GBp | 1.501,560 GBp | 1.476,000 GBp | 1.488,000 GBp | 46.539 Stk. | |
| 1.466,000 GBp | 1.480,701 GBp | 1.457,205 GBp | 1.470,000 GBp | 34.816 Stk. |