Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,960 EUR 0,000 EUR · 0,00 % gestern, 08:00:47 · 0 Stk. |
Nasdaq OTC verzögert | 3,415 USD +0,130 USD · +3,96 % gestern, 20:55:27 · 229 Stk. |
Düsseldorf Echtzeit | 2,940 EUR 0,000 EUR · 0,00 % gestern, 19:59:46 · 0 Stk. |
Quotrix Echtzeit | 3,040 EUR +0,020 EUR · +0,66 % gestern, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,220 USD | 3,240 USD | 3,220 USD | 3,240 USD | 6.128 Stk. | |
3,010 USD | 3,250 USD | 3,010 USD | 3,180 USD | 830 Stk. | |
2,940 USD | 2,940 USD | 2,940 USD | 2,940 USD | 2.608 Stk. | |
2,939 USD | 3,185 USD | 2,910 USD | 3,185 USD | 3.470 Stk. | |
3,010 USD | 3,010 USD | 3,010 USD | 3,010 USD | 325 Stk. | |
2,990 USD | 3,000 USD | 2,990 USD | 3,000 USD | 4.836 Stk. | |
2,995 USD | 2,995 USD | 2,995 USD | 2,995 USD | 2.432 Stk. | |
2,975 USD | 2,985 USD | 2,850 USD | 2,985 USD | 1.255 Stk. | |
3,085 USD | 3,085 USD | 3,085 USD | 3,085 USD | 119 Stk. | |
3,135 USD | 3,135 USD | 2,880 USD | 3,010 USD | 2.236 Stk. | |
3,035 USD | 3,035 USD | 3,035 USD | 3,035 USD | 205 Stk. | |
3,070 USD | 3,070 USD | 3,070 USD | 3,070 USD | 4.301 Stk. | |
3,195 USD | 3,195 USD | 3,150 USD | 3,150 USD | 3.074 Stk. | |
3,180 USD | 3,430 USD | 3,180 USD | 3,415 USD | 4.773 Stk. | |
3,345 USD | 3,360 USD | 3,143 USD | 3,143 USD | 14.544 Stk. | |
3,230 USD | 3,510 USD | 3,230 USD | 3,270 USD | 1.000 Stk. | |
3,290 USD | 3,290 USD | 3,220 USD | 3,290 USD | 3.785 Stk. | |
3,495 USD | 3,495 USD | 3,250 USD | 3,340 USD | 4.432 Stk. | |
3,410 USD | 3,415 USD | 3,110 USD | 3,285 USD | 3.922 Stk. | |
3,405 USD | 3,612 USD | 3,200 USD | 3,415 USD | 4.767 Stk. |