Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,890 USD | 29,070 USD | 28,490 USD | 28,840 USD | 41.814 Stk. | |
29,340 USD | 29,660 USD | 29,070 USD | 29,360 USD | 43.760 Stk. | |
29,590 USD | 29,893 USD | 29,590 USD | 29,690 USD | 27.725 Stk. | |
30,470 USD | 30,980 USD | 30,470 USD | 30,850 USD | 66.735 Stk. | |
31,080 USD | 31,187 USD | 30,980 USD | 31,160 USD | 49.002 Stk. | |
30,820 USD | 30,820 USD | 30,430 USD | 30,440 USD | 36.332 Stk. | |
30,390 USD | 30,750 USD | 30,275 USD | 30,560 USD | 27.810 Stk. | |
30,880 USD | 31,400 USD | 30,880 USD | 31,050 USD | 28.176 Stk. | |
30,880 USD | 31,460 USD | 30,835 USD | 31,450 USD | 55.915 Stk. | |
31,370 USD | 31,400 USD | 30,900 USD | 31,200 USD | 45.061 Stk. | |
31,370 USD | 31,870 USD | 30,840 USD | 31,090 USD | 35.651 Stk. | |
31,000 USD | 31,160 USD | 30,530 USD | 31,030 USD | 29.973 Stk. | |
31,530 USD | 31,800 USD | 31,440 USD | 31,730 USD | 44.403 Stk. | |
31,880 USD | 31,910 USD | 31,650 USD | 31,910 USD | 33.788 Stk. | |
32,150 USD | 32,150 USD | 31,360 USD | 31,460 USD | 63.018 Stk. | |
31,800 USD | 32,270 USD | 31,800 USD | 32,200 USD | 39.480 Stk. | |
31,800 USD | 31,990 USD | 31,600 USD | 31,840 USD | 22.101 Stk. | |
32,170 USD | 32,250 USD | 31,920 USD | 32,230 USD | 32.192 Stk. | |
32,580 USD | 33,030 USD | 32,160 USD | 32,520 USD | 35.815 Stk. | |
32,120 USD | 32,640 USD | 31,722 USD | 32,320 USD | 40.292 Stk. | |
32,580 USD | 32,820 USD | 32,390 USD | 32,700 USD | 30.138 Stk. | |
32,670 USD | 32,980 USD | 32,620 USD | 32,740 USD | 36.788 Stk. |