AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AERIES TECHNOLOGY CL. A

WKN
A3EYZQ
Ticker
AERT
ISIN
KYG0136H1020
• Nasdaq
1,450 USD
+0,060 USD+4,32 %
Geld
1,320 USD
(100 Stk.)
Brief
1,600 USD
(100 Stk.)
Marktkapitalisierung
51,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
123,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,450 USD
+0,060 USD · +4,32 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AERIES TECHNOLOGY CL. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,130 USD2,265 USD2,100 USD2,265 USD17.132 Stk.
2,215 USD2,300 USD2,210 USD2,250 USD3.198 Stk.
2,250 USD2,370 USD2,180 USD2,190 USD2.036 Stk.
2,160 USD2,250 USD2,160 USD2,170 USD578 Stk.
2,140 USD2,235 USD2,000 USD2,140 USD19.937 Stk.
2,230 USD2,230 USD2,110 USD2,130 USD1.006 Stk.
2,110 USD2,110 USD1,900 USD2,060 USD2.704 Stk.
2,040 USD2,060 USD2,005 USD2,005 USD2.065 Stk.
2,010 USD2,155 USD2,010 USD2,120 USD1.458 Stk.
2,025 USD2,070 USD2,025 USD2,070 USD1.673 Stk.
2,090 USD2,090 USD1,930 USD1,930 USD3.348 Stk.
2,060 USD2,060 USD1,940 USD1,940 USD7.214 Stk.
2,030 USD2,030 USD1,970 USD2,010 USD16.687 Stk.
1,989 USD2,081 USD1,989 USD1,994 USD1.282 Stk.
1,940 USD2,030 USD1,940 USD1,980 USD4.973 Stk.
1,950 USD2,020 USD1,940 USD2,020 USD9.954 Stk.
1,960 USD1,990 USD1,940 USD1,974 USD12.264 Stk.
1,900 USD1,900 USD1,290 USD1,350 USD504.808 Stk.
1,430 USD1,470 USD1,350 USD1,390 USD27.404 Stk.
1,590 USD1,590 USD1,331 USD1,450 USD94.049 Stk.
Werbung ausblenden