Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
90,000 EUR -3,100 EUR · -3,33 % 11.09.2023, 08:10:26 · 0 Stk. | ||||||
Frankfurt verzögert | 91,300 EUR -1,300 EUR · -1,40 % 11.09.2023, 08:06:06 · 0 Stk. | |||||
NYSE verzögert | 98,270 USD -0,530 USD · -0,54 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 91,200 EUR -1,400 EUR · -1,51 % 11.09.2023, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 93,200 EUR +1,400 EUR · +1,53 % 11.09.2023, 19:30:35 · 0 Stk. | |||||
München Echtzeit | 92,000 EUR +0,100 EUR · +0,11 % 18.09.2023, 08:16:57 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
96,300 USD | 97,580 USD | 95,640 USD | 97,500 USD | 1.559.119 Stk. | |
97,370 USD | 97,640 USD | 95,680 USD | 97,550 USD | 838.946 Stk. | |
98,480 USD | 98,480 USD | 96,265 USD | 97,660 USD | 584.409 Stk. | |
99,300 USD | 99,400 USD | 96,750 USD | 98,000 USD | 1.509.286 Stk. | |
98,560 USD | 98,560 USD | 96,385 USD | 97,600 USD | 1.100.875 Stk. | |
97,140 USD | 97,720 USD | 95,780 USD | 97,430 USD | 808.137 Stk. | |
97,780 USD | 98,840 USD | 96,250 USD | 96,320 USD | 657.030 Stk. | |
97,130 USD | 97,280 USD | 95,220 USD | 95,790 USD | 760.572 Stk. | |
95,580 USD | 95,930 USD | 94,560 USD | 95,520 USD | 789.748 Stk. | |
95,750 USD | 96,020 USD | 94,570 USD | 95,500 USD | 1.156.053 Stk. | |
95,380 USD | 96,480 USD | 95,210 USD | 95,660 USD | 527.598 Stk. | |
95,740 USD | 96,800 USD | 94,500 USD | 95,890 USD | 498.196 Stk. | |
94,900 USD | 96,720 USD | 94,320 USD | 96,200 USD | 591.071 Stk. | |
96,660 USD | 96,985 USD | 95,120 USD | 96,760 USD | 423.293 Stk. | |
96,760 USD | 97,230 USD | 95,700 USD | 96,490 USD | 607.052 Stk. | |
95,750 USD | 96,220 USD | 94,630 USD | 94,670 USD | 683.545 Stk. | |
94,760 USD | 96,640 USD | 94,720 USD | 95,710 USD | 835.973 Stk. | |
96,340 USD | 96,670 USD | 95,200 USD | 95,330 USD | 611.738 Stk. | |
95,730 USD | 98,990 USD | 95,730 USD | 98,320 USD | 1.323.653 Stk. | |
98,530 USD | 100,270 USD | 98,000 USD | 98,510 USD | 1.110.029 Stk. | |
98,500 USD | 99,089 USD | 98,000 USD | 98,800 USD | 1.055.232 Stk. | |
98,350 USD | 99,485 USD | 97,500 USD | 98,270 USD | 1.313.517 Stk. |