Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,060 EUR 0,000 EUR · 0,00 % gestern, 15:44:23 · 0 Stk. | ||||||
Frankfurt verzögert | 4,060 EUR +0,020 EUR · +0,50 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 348,500 GBp -2,000 GBp · -0,57 % gestern, 17:35:23 · unbekannt | |||||
Berlin Echtzeit | 4,020 EUR +0,020 EUR · +0,50 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,040 EUR +0,020 EUR · +0,50 % gestern, 19:32:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,710 USD 0,000 USD · 0,00 % 02.12.2023, 02:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 4,120 EUR 0,000 EUR · 0,00 % gestern, 07:57:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
330,500 GBp | 333,500 GBp | 329,000 GBp | 333,500 GBp | 1.332.799 Stk. | |
333,000 GBp | 336,500 GBp | 331,000 GBp | 336,500 GBp | 1.726.611 Stk. | |
328,500 GBp | 334,500 GBp | 328,500 GBp | 334,000 GBp | 844.871 Stk. | |
335,000 GBp | 339,000 GBp | 331,500 GBp | 339,000 GBp | 1.389.272 Stk. | |
334,000 GBp | 341,000 GBp | 334,000 GBp | 341,000 GBp | 956.705 Stk. | |
336,000 GBp | 343,780 GBp | 336,000 GBp | 343,500 GBp | 1.828.179 Stk. | |
341,000 GBp | 346,000 GBp | 339,889 GBp | 346,000 GBp | 1.138.805 Stk. | |
344,000 GBp | 348,500 GBp | 344,000 GBp | 347,500 GBp | 955.568 Stk. | |
347,500 GBp | 347,899 GBp | 343,500 GBp | 347,000 GBp | 1.987.131 Stk. | |
350,000 GBp | 355,500 GBp | 347,950 GBp | 355,500 GBp | 1.059.603 Stk. | |
354,000 GBp | 355,566 GBp | 352,500 GBp | 355,000 GBp | 1.638.387 Stk. | |
354,000 GBp | 354,500 GBp | 349,500 GBp | 350,500 GBp | 1.354.355 Stk. | |
349,000 GBp | 354,500 GBp | 349,000 GBp | 351,000 GBp | 2.715.360 Stk. | |
352,000 GBp | 352,000 GBp | 349,000 GBp | 349,500 GBp | 736.826 Stk. | |
350,000 GBp | 351,013 GBp | 348,500 GBp | 349,000 GBp | 748.886 Stk. | |
350,500 GBp | 352,000 GBp | 347,500 GBp | 352,000 GBp | 1.922.971 Stk. | |
350,000 GBp | 351,000 GBp | 349,040 GBp | 350,500 GBp | 793.125 Stk. | |
348,500 GBp | 351,250 GBp | 348,000 GBp | 348,500 GBp | 565.592 Stk. | |
349,500 GBp | 350,650 GBp | 348,450 GBp | 350,000 GBp | 717.274 Stk. | |
349,500 GBp | 350,500 GBp | 347,650 GBp | 350,500 GBp | 1.098.612 Stk. | |
348,500 GBp | 349,500 GBp | 346,450 GBp | 348,500 GBp | 918.081 Stk. |