Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,200 EUR +1,000 EUR · +2,16 % heute, 21:43:29 · unbekannt | ||||||
Frankfurt verzögert | 47,200 EUR 0,000 EUR · 0,00 % heute, 08:02:23 · 0 Stk. | |||||
NYSE verzögert | 51,680 USD +0,480 USD · +0,94 % heute, 21:28:10 · 100 Stk. | |||||
München Echtzeit | 46,800 EUR 0,000 EUR · 0,00 % heute, 08:06:44 · 0 Stk. | |||||
gettex Echtzeit | 48,000 EUR +0,400 EUR · +0,84 % heute, 21:43:36 · 0 Stk. | |||||
LS Exchange Echtzeit | 47,200 EUR +1,000 EUR · +2,16 % heute, 21:43:29 · unbekannt | |||||
Baader Bank Echtzeit | 48,000 EUR +0,400 EUR · +0,84 % heute, 19:48:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,040 USD | 46,970 USD | 46,040 USD | 46,770 USD | 428.537 Stk. | |
47,230 USD | 47,930 USD | 47,230 USD | 47,930 USD | 393.826 Stk. | |
47,480 USD | 47,680 USD | 47,180 USD | 47,530 USD | 390.994 Stk. | |
47,840 USD | 48,410 USD | 47,330 USD | 48,390 USD | 500.553 Stk. | |
47,770 USD | 47,990 USD | 47,360 USD | 47,490 USD | 673.651 Stk. | |
48,110 USD | 48,350 USD | 47,330 USD | 47,370 USD | 487.227 Stk. | |
46,780 USD | 47,419 USD | 46,629 USD | 47,220 USD | 478.237 Stk. | |
47,400 USD | 48,080 USD | 47,180 USD | 47,770 USD | 287.641 Stk. | |
47,910 USD | 48,275 USD | 47,600 USD | 48,110 USD | 366.767 Stk. | |
48,170 USD | 48,540 USD | 47,950 USD | 48,180 USD | 438.940 Stk. | |
49,320 USD | 49,320 USD | 48,720 USD | 49,130 USD | 233.371 Stk. | |
49,660 USD | 49,850 USD | 49,520 USD | 49,630 USD | 249.782 Stk. | |
49,720 USD | 50,280 USD | 49,670 USD | 50,250 USD | 276.980 Stk. | |
49,440 USD | 50,140 USD | 49,110 USD | 50,110 USD | 366.131 Stk. | |
50,650 USD | 51,250 USD | 50,550 USD | 50,940 USD | 425.200 Stk. | |
51,350 USD | 51,570 USD | 51,260 USD | 51,570 USD | 134.432 Stk. | |
51,290 USD | 51,360 USD | 50,325 USD | 50,350 USD | 142.889 Stk. | |
50,560 USD | 50,940 USD | 50,200 USD | 50,240 USD | 90.540 Stk. | |
50,380 USD | 50,640 USD | 50,070 USD | 50,520 USD | 103.700 Stk. | |
51,360 USD | 51,670 USD | 50,970 USD | 51,070 USD | 136.066 Stk. | |
51,300 USD | 51,355 USD | 51,000 USD | 51,200 USD | 74.129 Stk. |