Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,670 USD +0,020 USD · +1,21 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,960 USD | 2,080 USD | 1,960 USD | 2,020 USD | 93.708 Stk. | |
2,020 USD | 2,020 USD | 1,950 USD | 1,970 USD | 134.846 Stk. | |
1,950 USD | 1,970 USD | 1,870 USD | 1,880 USD | 165.939 Stk. | |
1,920 USD | 1,930 USD | 1,760 USD | 1,840 USD | 223.039 Stk. | |
1,800 USD | 1,815 USD | 1,570 USD | 1,740 USD | 499.788 Stk. | |
1,720 USD | 1,784 USD | 1,660 USD | 1,670 USD | 90.192 Stk. | |
1,660 USD | 1,700 USD | 1,503 USD | 1,510 USD | 558.734 Stk. | |
1,500 USD | 1,560 USD | 1,460 USD | 1,555 USD | 329.203 Stk. | |
1,600 USD | 1,740 USD | 1,590 USD | 1,690 USD | 294.218 Stk. | |
1,740 USD | 1,840 USD | 1,565 USD | 1,590 USD | 348.408 Stk. | |
1,600 USD | 1,620 USD | 1,500 USD | 1,535 USD | 312.967 Stk. | |
1,540 USD | 1,610 USD | 1,510 USD | 1,520 USD | 172.621 Stk. | |
1,510 USD | 1,540 USD | 1,490 USD | 1,510 USD | 114.868 Stk. | |
1,500 USD | 1,510 USD | 1,460 USD | 1,490 USD | 129.244 Stk. | |
1,500 USD | 1,530 USD | 1,470 USD | 1,485 USD | 175.514 Stk. | |
1,480 USD | 1,700 USD | 1,480 USD | 1,640 USD | 290.692 Stk. | |
1,680 USD | 1,760 USD | 1,600 USD | 1,610 USD | 180.370 Stk. | |
1,590 USD | 1,640 USD | 1,530 USD | 1,570 USD | 114.893 Stk. | |
1,580 USD | 1,740 USD | 1,580 USD | 1,650 USD | 267.931 Stk. | |
1,680 USD | 1,750 USD | 1,646 USD | 1,730 USD | 231.634 Stk. | |
1,710 USD | 1,710 USD | 1,640 USD | 1,650 USD | 83.315 Stk. | |
1,640 USD | 1,740 USD | 1,640 USD | 1,640 USD | 95.239 Stk. |