AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu WTB FINL CORP.CMT B DL-01

WKN
A0YJYY
ISIN
US9293342096
• Nasdaq OTC
258,520 USD
-1,480 USD-0,57 %
Marktkapitalisierung
586,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
258,520 USD
-1,480 USD · -0,57 %
gestern, 21:59:59 · 13 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WTB FINL CORP.CMT B DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
266,500 USD274,980 USD266,500 USD274,980 USD56 Stk.
274,490 USD274,490 USD274,490 USD274,490 USD2 Stk.
265,500 USD273,231 USD258,000 USD273,231 USD40 Stk.
258,260 USD273,600 USD258,020 USD264,500 USD1.049 Stk.
258,600 USD263,000 USD258,600 USD263,000 USD34 Stk.
262,990 USD264,000 USD258,825 USD263,000 USD1.053 Stk.
263,000 USD263,000 USD260,000 USD261,000 USD735 Stk.
258,050 USD264,000 USD258,050 USD261,000 USD131 Stk.
258,610 USD260,000 USD252,110 USD257,279 USD1.559 Stk.
257,500 USD260,000 USD257,446 USD258,000 USD195 Stk.
253,380 USD258,000 USD253,380 USD257,960 USD331 Stk.
258,000 USD264,990 USD258,000 USD264,990 USD455 Stk.
263,000 USD263,239 USD263,000 USD263,000 USD25 Stk.
260,990 USD263,000 USD258,010 USD261,000 USD862 Stk.
262,000 USD264,990 USD258,020 USD261,650 USD180 Stk.
258,020 USD262,000 USD258,020 USD260,000 USD85 Stk.
258,020 USD260,000 USD258,020 USD260,000 USD1.090 Stk.
258,520 USD260,000 USD258,520 USD258,520 USD117 Stk.
Werbung ausblenden