AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ROUTON ELECTRONIC A YC 1

WKN
A0M4JS
Ticker
600355
ISIN
CNE000001BK1
• Shanghai
3,290 CNY
-0,070 CNY-2,08 %
Geld
3,290 CNY
(454.200 Stk.)
Brief
3,300 CNY
(25.200 Stk.)
Marktkapitalisierung
208,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,290 CNY
-0,070 CNY · -2,08 %
gestern, 09:00:03 · 172.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ROUTON ELECTRONIC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,740 CNY3,850 CNY3,710 CNY3,780 CNY18.901.100 Stk.
3,770 CNY3,820 CNY3,680 CNY3,690 CNY16.489.802 Stk.
3,330 CNY3,560 CNY3,320 CNY3,340 CNY41.885.580 Stk.
3,180 CNY3,260 CNY3,010 CNY3,010 CNY20.816.600 Stk.
2,740 CNY3,220 CNY2,730 CNY3,190 CNY41.217.021 Stk.
3,210 CNY3,330 CNY3,090 CNY3,220 CNY37.056.943 Stk.
3,180 CNY3,250 CNY3,120 CNY3,150 CNY23.890.935 Stk.
3,130 CNY3,150 CNY3,000 CNY3,070 CNY26.072.002 Stk.
3,080 CNY3,130 CNY3,060 CNY3,090 CNY17.033.600 Stk.
3,070 CNY3,280 CNY3,070 CNY3,270 CNY27.822.025 Stk.
3,280 CNY3,350 CNY3,230 CNY3,260 CNY23.370.800 Stk.
3,260 CNY3,420 CNY3,240 CNY3,360 CNY23.607.400 Stk.
3,330 CNY3,440 CNY3,330 CNY3,430 CNY21.870.700 Stk.
3,440 CNY3,530 CNY3,300 CNY3,390 CNY23.952.600 Stk.
3,430 CNY3,480 CNY3,400 CNY3,430 CNY19.803.800 Stk.
3,460 CNY3,470 CNY3,370 CNY3,400 CNY17.028.900 Stk.
3,400 CNY3,410 CNY3,310 CNY3,340 CNY16.047.077 Stk.
3,330 CNY3,400 CNY3,320 CNY3,360 CNY12.164.700 Stk.
3,380 CNY3,410 CNY3,260 CNY3,290 CNY14.552.100 Stk.
Werbung ausblenden