AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHN LINC

ISIN
CNE1000053R3
Ticker
688667
• Shanghai
48,110 CNY
-1,800 CNY-3,61 %
Geld
48,100 CNY
(600 Stk.)
Brief
48,110 CNY
(12.958 Stk.)
Marktkapitalisierung
318,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
48,110 CNY
-1,800 CNY · -3,61 %
heute, 09:00:03 · 15.930 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHN LINC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,190 CNY47,580 CNY46,110 CNY46,840 CNY263.648 Stk.
47,590 CNY49,920 CNY46,460 CNY49,680 CNY614.692 Stk.
49,930 CNY50,180 CNY48,810 CNY49,510 CNY277.500 Stk.
49,390 CNY51,880 CNY49,270 CNY50,560 CNY412.419 Stk.
50,600 CNY52,920 CNY50,570 CNY52,850 CNY530.044 Stk.
50,600 CNY50,710 CNY46,400 CNY46,650 CNY1.594.652 Stk.
46,930 CNY50,470 CNY46,930 CNY48,670 CNY1.264.546 Stk.
48,210 CNY49,000 CNY47,600 CNY48,450 CNY755.745 Stk.
48,350 CNY48,450 CNY46,500 CNY46,700 CNY815.516 Stk.
46,830 CNY48,800 CNY46,630 CNY48,000 CNY854.990 Stk.
48,310 CNY48,310 CNY45,680 CNY45,700 CNY1.019.574 Stk.
45,220 CNY48,180 CNY44,760 CNY47,800 CNY1.272.321 Stk.
47,750 CNY51,900 CNY47,080 CNY51,620 CNY2.095.464 Stk.
51,550 CNY53,500 CNY50,500 CNY50,660 CNY2.731.949 Stk.
50,450 CNY51,880 CNY48,050 CNY50,660 CNY1.992.371 Stk.
49,780 CNY51,190 CNY49,500 CNY50,260 CNY1.413.189 Stk.
50,250 CNY52,850 CNY49,960 CNY50,630 CNY2.006.432 Stk.
50,740 CNY50,740 CNY48,510 CNY49,720 CNY980.351 Stk.
49,700 CNY50,980 CNY49,220 CNY49,910 CNY1.287.362 Stk.
49,850 CNY50,360 CNY47,880 CNY48,110 CNY1.347.498 Stk.
Werbung ausblenden