AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHAN KEQIAN BIOLOGY AYC1

WKN
A3DQGE
Ticker
688526
ISIN
CNE1000042Q8
• Shanghai
17,910 CNY
-0,440 CNY-2,40 %
Geld
17,910 CNY
(15.787 Stk.)
Brief
17,930 CNY
(400 Stk.)
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,910 CNY
-0,440 CNY · -2,40 %
gestern, 09:00:04 · 9.676 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN KEQIAN BIOLOGY AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,580 CNY17,960 CNY17,490 CNY17,620 CNY1.988.060 Stk.
17,850 CNY17,850 CNY17,230 CNY17,390 CNY2.130.453 Stk.
17,280 CNY17,920 CNY17,220 CNY17,790 CNY2.705.595 Stk.
17,620 CNY18,500 CNY17,500 CNY18,170 CNY2.610.479 Stk.
18,170 CNY18,800 CNY17,970 CNY18,660 CNY2.495.490 Stk.
18,850 CNY18,850 CNY18,160 CNY18,520 CNY2.790.646 Stk.
18,800 CNY18,990 CNY18,320 CNY18,800 CNY2.804.217 Stk.
18,650 CNY19,160 CNY18,580 CNY18,650 CNY2.645.916 Stk.
18,800 CNY18,900 CNY18,210 CNY18,290 CNY1.906.942 Stk.
18,160 CNY18,780 CNY18,010 CNY18,530 CNY2.554.295 Stk.
18,680 CNY18,680 CNY18,320 CNY18,320 CNY1.952.503 Stk.
18,500 CNY18,550 CNY17,710 CNY17,800 CNY1.945.790 Stk.
17,870 CNY18,010 CNY17,520 CNY17,780 CNY2.310.289 Stk.
17,620 CNY19,050 CNY17,620 CNY19,000 CNY3.534.903 Stk.
18,990 CNY19,540 CNY18,800 CNY19,370 CNY3.352.669 Stk.
19,200 CNY19,560 CNY19,050 CNY19,320 CNY2.269.290 Stk.
18,990 CNY19,120 CNY18,650 CNY18,990 CNY1.555.796 Stk.
19,190 CNY19,200 CNY18,120 CNY18,350 CNY2.925.047 Stk.
18,580 CNY18,650 CNY17,760 CNY17,910 CNY1.952.773 Stk.
Werbung ausblenden