Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,050 CNY +0,110 CNY · +1,59 % gestern, 09:00:04 · 100.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,720 CNY | 6,880 CNY | 6,670 CNY | 6,830 CNY | 6.278.200 Stk. | |
6,750 CNY | 6,870 CNY | 6,670 CNY | 6,850 CNY | 7.509.649 Stk. | |
6,870 CNY | 7,410 CNY | 6,870 CNY | 7,270 CNY | 10.932.050 Stk. | |
7,270 CNY | 7,360 CNY | 7,150 CNY | 7,240 CNY | 8.957.900 Stk. | |
7,230 CNY | 7,530 CNY | 7,220 CNY | 7,500 CNY | 10.231.300 Stk. | |
7,510 CNY | 7,740 CNY | 7,510 CNY | 7,630 CNY | 9.349.800 Stk. | |
7,640 CNY | 8,220 CNY | 7,630 CNY | 7,770 CNY | 16.657.349 Stk. | |
7,770 CNY | 7,910 CNY | 7,590 CNY | 7,850 CNY | 13.683.400 Stk. | |
7,920 CNY | 8,250 CNY | 7,790 CNY | 7,980 CNY | 20.030.500 Stk. | |
7,200 CNY | 7,650 CNY | 7,190 CNY | 7,340 CNY | 19.372.200 Stk. | |
7,200 CNY | 7,500 CNY | 7,200 CNY | 7,400 CNY | 10.289.222 Stk. | |
7,410 CNY | 7,450 CNY | 7,230 CNY | 7,290 CNY | 7.886.900 Stk. | |
7,340 CNY | 7,620 CNY | 7,290 CNY | 7,600 CNY | 11.647.460 Stk. | |
7,590 CNY | 7,630 CNY | 7,300 CNY | 7,430 CNY | 9.191.700 Stk. | |
7,420 CNY | 7,430 CNY | 6,730 CNY | 7,070 CNY | 14.432.450 Stk. | |
7,070 CNY | 7,190 CNY | 7,000 CNY | 7,150 CNY | 9.859.200 Stk. | |
7,200 CNY | 7,240 CNY | 7,110 CNY | 7,160 CNY | 6.497.400 Stk. | |
7,230 CNY | 7,230 CNY | 6,900 CNY | 6,940 CNY | 6.042.400 Stk. | |
6,950 CNY | 7,150 CNY | 6,900 CNY | 7,050 CNY | 5.741.550 Stk. |