AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHU FUCH

ISIN
CNE1000051Q9
Ticker
605189
• Shanghai
12,820 CNY
0,000 CNY0,00 %
Geld
12,810 CNY
(2.500 Stk.)
Brief
12,820 CNY
(1.700 Stk.)
Marktkapitalisierung
245,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,820 CNY
0,000 CNY · 0,00 %
24.05.2024, 09:00:04 · 11.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHU FUCH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,300 CNY12,520 CNY12,080 CNY12,460 CNY1.473.105 Stk.
12,460 CNY13,150 CNY12,300 CNY12,860 CNY3.030.769 Stk.
13,090 CNY13,200 CNY12,600 CNY12,750 CNY2.826.160 Stk.
12,840 CNY13,440 CNY12,800 CNY13,400 CNY2.221.720 Stk.
13,450 CNY13,480 CNY13,260 CNY13,430 CNY1.161.240 Stk.
13,320 CNY13,420 CNY13,070 CNY13,140 CNY1.231.235 Stk.
13,140 CNY13,380 CNY13,080 CNY13,320 CNY907.200 Stk.
13,540 CNY13,730 CNY13,220 CNY13,390 CNY1.284.680 Stk.
13,420 CNY13,860 CNY13,090 CNY13,290 CNY1.737.840 Stk.
13,880 CNY13,960 CNY13,340 CNY13,440 CNY2.571.411 Stk.
13,300 CNY13,600 CNY13,160 CNY13,400 CNY2.217.425 Stk.
13,360 CNY13,640 CNY13,280 CNY13,310 CNY1.495.473 Stk.
13,310 CNY13,420 CNY13,230 CNY13,380 CNY1.095.145 Stk.
13,390 CNY13,470 CNY13,230 CNY13,320 CNY1.197.320 Stk.
13,320 CNY13,420 CNY13,140 CNY13,260 CNY986.120 Stk.
13,250 CNY13,360 CNY13,100 CNY13,150 CNY672.420 Stk.
13,100 CNY13,150 CNY12,770 CNY12,820 CNY877.040 Stk.
13,000 CNY13,000 CNY12,700 CNY12,820 CNY845.420 Stk.
Werbung ausblenden