AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI WANJI.LOG.GR.A YC 1

WKN
A0M4LP
Ticker
600575
ISIN
CNE000001DR2
• Shanghai
3,230 CNY
0,000 CNY0,00 %
Geld
3,220 CNY
(622.300 Stk.)
Brief
3,230 CNY
(71.500 Stk.)
Marktkapitalisierung
1,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,230 CNY
0,000 CNY · 0,00 %
gestern, 09:00:06 · 920.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI WANJI.LOG.GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,770 CNY2,840 CNY2,750 CNY2,810 CNY42.046.597 Stk.
2,810 CNY2,820 CNY2,780 CNY2,800 CNY31.905.900 Stk.
2,800 CNY2,830 CNY2,750 CNY2,810 CNY56.380.700 Stk.
2,790 CNY2,840 CNY2,740 CNY2,750 CNY56.997.131 Stk.
2,760 CNY2,810 CNY2,720 CNY2,810 CNY47.060.208 Stk.
2,810 CNY2,880 CNY2,800 CNY2,830 CNY48.496.300 Stk.
2,820 CNY2,880 CNY2,820 CNY2,860 CNY37.799.800 Stk.
2,860 CNY2,890 CNY2,830 CNY2,870 CNY40.022.100 Stk.
2,860 CNY2,870 CNY2,820 CNY2,830 CNY32.173.700 Stk.
2,830 CNY2,920 CNY2,830 CNY2,920 CNY45.968.894 Stk.
2,920 CNY2,930 CNY2,860 CNY2,890 CNY35.328.210 Stk.
2,900 CNY2,910 CNY2,810 CNY2,900 CNY60.851.998 Stk.
2,890 CNY2,900 CNY2,850 CNY2,870 CNY47.897.500 Stk.
2,880 CNY2,950 CNY2,860 CNY2,910 CNY41.819.900 Stk.
2,930 CNY3,020 CNY2,880 CNY3,000 CNY65.087.051 Stk.
2,990 CNY3,100 CNY2,970 CNY3,060 CNY56.608.263 Stk.
3,050 CNY3,160 CNY3,030 CNY3,120 CNY65.349.000 Stk.
3,120 CNY3,250 CNY3,120 CNY3,230 CNY71.314.760 Stk.
3,230 CNY3,250 CNY3,130 CNY3,230 CNY64.972.084 Stk.
Werbung ausblenden