AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI ACRY

ISIN
CNE100002V36
Ticker
603722
• Shanghai
43,660 CNY
-0,550 CNY-1,24 %
Geld
43,650 CNY
(1.100 Stk.)
Brief
43,660 CNY
(8.200 Stk.)
Marktkapitalisierung
490,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
43,660 CNY
-0,550 CNY · -1,24 %
heute, 09:00:03 · 12.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI ACRY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,570 CNY39,790 CNY38,320 CNY39,530 CNY567.200 Stk.
39,420 CNY40,000 CNY39,380 CNY39,980 CNY475.800 Stk.
39,980 CNY41,170 CNY39,500 CNY40,380 CNY1.098.723 Stk.
38,900 CNY40,800 CNY38,900 CNY39,740 CNY644.000 Stk.
39,350 CNY41,900 CNY39,000 CNY41,750 CNY1.174.500 Stk.
41,870 CNY42,300 CNY41,070 CNY41,670 CNY696.400 Stk.
42,000 CNY43,120 CNY41,600 CNY42,960 CNY1.069.523 Stk.
42,900 CNY44,330 CNY42,600 CNY43,410 CNY1.057.723 Stk.
43,410 CNY43,430 CNY41,900 CNY42,200 CNY736.523 Stk.
42,960 CNY43,860 CNY42,500 CNY43,200 CNY618.248 Stk.
43,140 CNY43,500 CNY42,330 CNY42,410 CNY430.800 Stk.
41,990 CNY42,310 CNY41,190 CNY41,310 CNY752.728 Stk.
41,490 CNY41,880 CNY40,500 CNY40,830 CNY574.400 Stk.
40,680 CNY42,850 CNY40,480 CNY42,210 CNY1.073.900 Stk.
41,200 CNY43,460 CNY41,200 CNY42,890 CNY931.448 Stk.
43,120 CNY43,700 CNY42,380 CNY43,410 CNY836.437 Stk.
43,390 CNY44,500 CNY43,100 CNY44,270 CNY1.274.200 Stk.
44,500 CNY44,920 CNY43,170 CNY43,720 CNY706.000 Stk.
43,690 CNY44,390 CNY43,300 CNY44,210 CNY852.000 Stk.
44,600 CNY45,200 CNY43,200 CNY43,660 CNY1.303.100 Stk.
Werbung ausblenden