AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu WUXI APPTEC CO. A YC1

WKN
A2PAMX
Ticker
603259
ISIN
CNE1000031K4
• Shanghai
45,370 CNY
+0,660 CNY+1,48 %
Geld
45,360 CNY
(256.100 Stk.)
Brief
45,370 CNY
(73.586 Stk.)
Marktkapitalisierung
25,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
45,370 CNY
+0,660 CNY · +1,48 %
gestern, 09:00:04 · 987.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI APPTEC CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,500 CNY47,050 CNY45,530 CNY45,580 CNY69.694.416 Stk.
45,000 CNY45,300 CNY43,700 CNY43,800 CNY116.595.304 Stk.
43,510 CNY44,380 CNY42,890 CNY42,890 CNY79.001.102 Stk.
42,800 CNY43,120 CNY41,670 CNY42,380 CNY81.955.345 Stk.
42,180 CNY42,500 CNY41,170 CNY41,190 CNY70.395.203 Stk.
41,350 CNY43,550 CNY41,280 CNY43,150 CNY112.233.072 Stk.
43,100 CNY44,350 CNY42,390 CNY43,430 CNY109.147.851 Stk.
42,800 CNY42,990 CNY41,860 CNY42,200 CNY74.610.705 Stk.
41,900 CNY42,690 CNY41,630 CNY42,100 CNY50.854.786 Stk.
42,250 CNY43,300 CNY41,480 CNY42,630 CNY92.119.020 Stk.
42,310 CNY42,500 CNY41,750 CNY41,960 CNY70.078.537 Stk.
41,750 CNY42,400 CNY41,590 CNY41,600 CNY71.687.645 Stk.
41,380 CNY43,130 CNY41,300 CNY42,920 CNY119.709.427 Stk.
43,090 CNY45,020 CNY42,930 CNY44,570 CNY114.939.427 Stk.
44,660 CNY44,780 CNY43,520 CNY43,670 CNY80.698.597 Stk.
44,440 CNY46,390 CNY44,340 CNY45,780 CNY126.789.066 Stk.
45,600 CNY45,860 CNY45,180 CNY45,650 CNY64.317.670 Stk.
45,400 CNY45,580 CNY44,660 CNY44,710 CNY62.605.726 Stk.
44,710 CNY45,990 CNY44,690 CNY45,370 CNY75.040.983 Stk.
Werbung ausblenden