Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,980 EUR -0,080 EUR · -2,61 % heute, 10:37:33 · 0 Stk. | ||||||
Frankfurt verzögert | 2,920 EUR -0,080 EUR · -2,67 % heute, 08:08:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,312 USD -0,023 USD · -0,69 % gestern, 21:30:18 · 110 Stk. | |||||
gettex Echtzeit | 3,000 EUR -0,100 EUR · -3,23 % heute, 11:13:30 · 0 Stk. | |||||
München Echtzeit | 3,200 EUR -0,080 EUR · -2,44 % heute, 08:18:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,060 EUR -0,110 EUR · -3,47 % heute, 08:08:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,330 USD | 3,360 USD | 3,200 USD | 3,280 USD | 194.451 Stk. | |
3,280 USD | 3,280 USD | 3,220 USD | 3,250 USD | 78.060 Stk. | |
3,120 USD | 3,230 USD | 3,120 USD | 3,230 USD | 62.264 Stk. | |
3,330 USD | 3,388 USD | 3,300 USD | 3,360 USD | 84.345 Stk. | |
3,400 USD | 3,526 USD | 3,400 USD | 3,526 USD | 99.900 Stk. | |
3,500 USD | 3,500 USD | 3,370 USD | 3,400 USD | 143.412 Stk. | |
3,430 USD | 3,470 USD | 3,400 USD | 3,430 USD | 49.508 Stk. | |
3,800 USD | 3,800 USD | 3,590 USD | 3,720 USD | 137.400 Stk. | |
3,540 USD | 3,550 USD | 3,460 USD | 3,540 USD | 53.552 Stk. | |
3,750 USD | 3,750 USD | 3,690 USD | 3,720 USD | 2.371.082 Stk. | |
3,650 USD | 3,650 USD | 3,600 USD | 3,620 USD | 889.176 Stk. | |
3,510 USD | 3,580 USD | 3,510 USD | 3,540 USD | 452.456 Stk. | |
3,680 USD | 3,720 USD | 3,660 USD | 3,680 USD | 98.785 Stk. | |
3,730 USD | 3,980 USD | 3,730 USD | 3,960 USD | 355.243 Stk. | |
3,690 USD | 3,750 USD | 3,540 USD | 3,580 USD | 317.696 Stk. | |
3,650 USD | 3,670 USD | 3,610 USD | 3,670 USD | 36.656 Stk. | |
3,680 USD | 3,700 USD | 3,650 USD | 3,700 USD | 55.630 Stk. | |
3,683 USD | 3,730 USD | 3,661 USD | 3,730 USD | 137.253 Stk. | |
3,590 USD | 3,620 USD | 3,550 USD | 3,600 USD | 160.365 Stk. | |
3,600 USD | 3,600 USD | 3,500 USD | 3,500 USD | 45.181 Stk. | |
3,430 USD | 3,430 USD | 3,320 USD | 3,335 USD | 79.173 Stk. | |
3,300 USD | 3,330 USD | 3,300 USD | 3,312 USD | 90.424 Stk. |