AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu W.C.M­­ICRO-­­ELEC.­­LTD A­­ YC 1­­

WKN
A3ENR3
Ticker
688508
ISIN
CNE1000041P2
• Shanghai
34,480 CNY
-0,540 CNY-1,54 %
Geld
34,480 CNY
(3.369 Stk.)
Brief
34,490 CNY
(300 Stk.)
Marktkapitalisierung
582,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,480 CNY
-0,540 CNY · -1,54 %
heute, 09:00:06 · 8.153 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu W.C.MICRO-ELEC.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,640 CNY31,690 CNY30,170 CNY30,600 CNY2.406.603 Stk.
30,600 CNY31,180 CNY30,030 CNY30,140 CNY2.232.542 Stk.
30,300 CNY30,790 CNY30,050 CNY30,300 CNY1.840.680 Stk.
29,870 CNY30,490 CNY28,230 CNY29,160 CNY3.501.683 Stk.
29,130 CNY29,130 CNY27,180 CNY27,400 CNY3.474.113 Stk.
27,890 CNY29,200 CNY27,850 CNY29,070 CNY3.964.581 Stk.
29,080 CNY29,980 CNY28,320 CNY29,200 CNY2.389.211 Stk.
29,080 CNY29,080 CNY28,200 CNY28,410 CNY1.980.815 Stk.
28,280 CNY30,300 CNY27,420 CNY29,650 CNY3.237.959 Stk.
29,890 CNY30,110 CNY29,260 CNY29,800 CNY2.108.266 Stk.
29,980 CNY30,820 CNY29,730 CNY30,470 CNY2.209.662 Stk.
30,470 CNY30,970 CNY30,050 CNY30,220 CNY1.515.224 Stk.
30,220 CNY32,500 CNY29,950 CNY31,800 CNY3.030.363 Stk.
31,940 CNY33,890 CNY31,940 CNY33,470 CNY4.031.032 Stk.
33,770 CNY34,300 CNY33,080 CNY33,820 CNY2.706.257 Stk.
34,660 CNY34,940 CNY34,210 CNY34,400 CNY2.467.104 Stk.
34,500 CNY34,620 CNY34,000 CNY34,380 CNY2.009.703 Stk.
34,300 CNY34,960 CNY33,830 CNY33,960 CNY1.985.848 Stk.
33,930 CNY35,250 CNY33,930 CNY35,020 CNY1.968.973 Stk.
35,120 CNY35,310 CNY34,110 CNY34,480 CNY2.073.724 Stk.
Werbung ausblenden