AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI COMMERCIAL MANS.YC 1

WKN
A0M4JV
Ticker
600327
ISIN
CNE000001BP0
• Shanghai
3,930 CNY
+0,140 CNY+3,69 %
Geld
3,930 CNY
(236.700 Stk.)
Brief
3,940 CNY
(49.300 Stk.)
Marktkapitalisierung
447,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,930 CNY
+0,140 CNY · +3,69 %
26.04.2024, 09:00:06 · 324.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI COMMERCIAL MANS.YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,160 CNY4,200 CNY4,020 CNY4,110 CNY14.595.801 Stk.
4,120 CNY4,150 CNY4,010 CNY4,010 CNY10.754.150 Stk.
4,000 CNY4,130 CNY3,990 CNY4,090 CNY9.648.727 Stk.
4,100 CNY4,200 CNY4,090 CNY4,130 CNY8.816.176 Stk.
4,140 CNY4,210 CNY4,120 CNY4,210 CNY9.597.516 Stk.
4,220 CNY4,250 CNY4,170 CNY4,240 CNY9.437.881 Stk.
4,220 CNY4,270 CNY4,180 CNY4,260 CNY10.636.521 Stk.
4,250 CNY4,250 CNY4,120 CNY4,130 CNY11.617.363 Stk.
4,120 CNY4,210 CNY4,110 CNY4,210 CNY8.005.848 Stk.
4,210 CNY4,210 CNY4,090 CNY4,150 CNY8.582.100 Stk.
4,140 CNY4,170 CNY4,090 CNY4,140 CNY8.343.700 Stk.
4,130 CNY4,170 CNY4,060 CNY4,070 CNY9.619.400 Stk.
4,070 CNY4,080 CNY3,740 CNY3,810 CNY22.017.124 Stk.
3,790 CNY3,800 CNY3,500 CNY3,510 CNY18.900.701 Stk.
3,560 CNY3,780 CNY3,560 CNY3,760 CNY14.859.420 Stk.
3,770 CNY3,780 CNY3,700 CNY3,710 CNY9.984.902 Stk.
3,710 CNY3,770 CNY3,660 CNY3,680 CNY8.523.050 Stk.
3,710 CNY3,770 CNY3,630 CNY3,670 CNY13.250.492 Stk.
3,700 CNY3,710 CNY3,650 CNY3,680 CNY10.090.282 Stk.
3,680 CNY3,740 CNY3,680 CNY3,740 CNY8.145.526 Stk.
3,740 CNY3,820 CNY3,720 CNY3,790 CNY8.452.650 Stk.
3,820 CNY4,010 CNY3,780 CNY3,930 CNY23.446.698 Stk.
Werbung ausblenden