Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,710 CNY +0,320 CNY · +2,22 % heute, 09:00:04 · 4.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,650 CNY | 15,200 CNY | 14,100 CNY | 14,330 CNY | 484.250 Stk. | |
14,010 CNY | 14,200 CNY | 13,000 CNY | 13,520 CNY | 720.834 Stk. | |
13,530 CNY | 14,070 CNY | 13,200 CNY | 13,850 CNY | 447.001 Stk. | |
13,550 CNY | 13,970 CNY | 13,540 CNY | 13,800 CNY | 266.271 Stk. | |
13,670 CNY | 13,850 CNY | 13,510 CNY | 13,700 CNY | 122.102 Stk. | |
13,420 CNY | 13,770 CNY | 13,320 CNY | 13,590 CNY | 224.857 Stk. | |
13,680 CNY | 13,720 CNY | 13,470 CNY | 13,610 CNY | 230.435 Stk. | |
13,680 CNY | 13,800 CNY | 13,510 CNY | 13,790 CNY | 178.322 Stk. | |
14,080 CNY | 14,370 CNY | 13,820 CNY | 14,250 CNY | 357.266 Stk. | |
14,110 CNY | 14,440 CNY | 13,910 CNY | 14,260 CNY | 262.208 Stk. | |
14,700 CNY | 14,750 CNY | 14,030 CNY | 14,410 CNY | 333.563 Stk. | |
14,810 CNY | 14,810 CNY | 14,300 CNY | 14,440 CNY | 370.427 Stk. | |
14,800 CNY | 15,060 CNY | 14,440 CNY | 15,060 CNY | 375.136 Stk. | |
15,360 CNY | 15,360 CNY | 14,810 CNY | 14,980 CNY | 230.046 Stk. | |
15,190 CNY | 15,190 CNY | 14,680 CNY | 14,770 CNY | 212.641 Stk. | |
14,770 CNY | 14,890 CNY | 14,510 CNY | 14,800 CNY | 188.871 Stk. | |
14,980 CNY | 15,030 CNY | 14,600 CNY | 14,740 CNY | 155.692 Stk. | |
14,770 CNY | 14,770 CNY | 14,210 CNY | 14,390 CNY | 210.594 Stk. | |
14,450 CNY | 14,820 CNY | 14,340 CNY | 14,710 CNY | 293.636 Stk. |