AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI ETEK MICROELEC.A YC1

WKN
A3EMJ1
Ticker
688601
ISIN
CNE1000050Y5
• Shanghai
40,700 CNY
-0,640 CNY-1,55 %
Geld
40,670 CNY
(1.062 Stk.)
Brief
40,700 CNY
(2.185 Stk.)
Marktkapitalisierung
694,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
40,700 CNY
-0,640 CNY · -1,55 %
heute, 09:00:03 · 27.016 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI ETEK MICROELEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,280 CNY39,990 CNY39,200 CNY39,300 CNY2.413.149 Stk.
39,580 CNY40,660 CNY39,420 CNY40,530 CNY2.894.602 Stk.
40,550 CNY41,680 CNY40,550 CNY40,980 CNY2.647.673 Stk.
41,180 CNY42,520 CNY40,740 CNY42,080 CNY3.288.506 Stk.
42,430 CNY44,130 CNY42,150 CNY43,880 CNY3.548.686 Stk.
46,070 CNY46,780 CNY43,660 CNY44,000 CNY6.354.437 Stk.
44,880 CNY45,190 CNY44,030 CNY44,380 CNY4.285.282 Stk.
44,290 CNY44,900 CNY43,810 CNY43,980 CNY2.933.490 Stk.
43,860 CNY44,000 CNY41,710 CNY41,750 CNY4.185.100 Stk.
41,590 CNY43,200 CNY41,590 CNY42,820 CNY3.659.539 Stk.
43,210 CNY43,220 CNY40,950 CNY41,020 CNY3.368.011 Stk.
40,880 CNY40,980 CNY39,690 CNY39,880 CNY2.747.894 Stk.
40,430 CNY40,820 CNY39,600 CNY39,880 CNY2.630.108 Stk.
39,880 CNY40,450 CNY39,070 CNY39,780 CNY2.125.549 Stk.
40,300 CNY40,580 CNY39,120 CNY39,150 CNY2.763.459 Stk.
38,990 CNY39,940 CNY38,560 CNY39,880 CNY2.635.050 Stk.
39,600 CNY41,500 CNY39,090 CNY41,160 CNY4.261.247 Stk.
41,710 CNY43,800 CNY41,220 CNY42,100 CNY6.475.425 Stk.
42,090 CNY42,090 CNY40,710 CNY41,340 CNY3.649.371 Stk.
41,070 CNY41,520 CNY40,550 CNY40,700 CNY2.807.778 Stk.
Werbung ausblenden