AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI HONG

ISIN
CNE1000030P5
Ticker
603090
• Shanghai
21,460 CNY
-0,090 CNY-0,42 %
Geld
21,440 CNY
(600 Stk.)
Brief
21,460 CNY
(1.800 Stk.)
Marktkapitalisierung
273,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,460 CNY
-0,090 CNY · -0,42 %
heute, 09:00:03 · 4.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI HONG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,330 CNY18,890 CNY18,300 CNY18,770 CNY814.900 Stk.
18,890 CNY19,270 CNY18,680 CNY19,190 CNY812.700 Stk.
19,180 CNY19,600 CNY18,840 CNY19,360 CNY698.600 Stk.
19,420 CNY19,780 CNY19,000 CNY19,570 CNY795.500 Stk.
19,590 CNY20,830 CNY19,590 CNY20,680 CNY1.546.874 Stk.
20,600 CNY21,250 CNY20,600 CNY21,200 CNY1.389.300 Stk.
21,340 CNY21,760 CNY21,160 CNY21,390 CNY1.058.300 Stk.
21,400 CNY22,130 CNY21,200 CNY22,070 CNY1.005.100 Stk.
21,800 CNY22,150 CNY21,750 CNY21,840 CNY998.000 Stk.
21,640 CNY21,960 CNY21,640 CNY21,940 CNY745.600 Stk.
21,940 CNY22,200 CNY21,720 CNY21,980 CNY839.900 Stk.
22,110 CNY22,110 CNY21,700 CNY21,800 CNY706.800 Stk.
21,800 CNY22,050 CNY21,650 CNY21,700 CNY678.200 Stk.
21,700 CNY23,080 CNY21,640 CNY22,510 CNY1.835.800 Stk.
22,160 CNY22,270 CNY21,590 CNY21,850 CNY1.280.500 Stk.
21,970 CNY22,280 CNY21,650 CNY22,030 CNY798.600 Stk.
22,260 CNY22,640 CNY21,930 CNY22,240 CNY935.200 Stk.
22,200 CNY22,340 CNY21,860 CNY21,960 CNY470.084 Stk.
21,950 CNY22,500 CNY21,490 CNY21,550 CNY717.800 Stk.
21,610 CNY21,650 CNY21,250 CNY21,460 CNY661.900 Stk.
Werbung ausblenden