AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI HUAG.ENV.GRP. A YC1

WKN
A0M4L9
Ticker
600475
ISIN
CNE000001FD7
• Shanghai
10,660 CNY
+0,320 CNY+3,09 %
Geld
10,650 CNY
(2.800 Stk.)
Brief
10,660 CNY
(45.600 Stk.)
Marktkapitalisierung
1,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,58 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,660 CNY
+0,320 CNY · +3,09 %
gestern, 09:00:06 · 231.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI HUAG.ENV.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,400 CNY11,480 CNY11,060 CNY11,070 CNY6.313.345 Stk.
11,000 CNY11,310 CNY10,980 CNY11,070 CNY5.400.776 Stk.
11,000 CNY11,280 CNY11,000 CNY11,250 CNY4.053.180 Stk.
11,300 CNY11,340 CNY10,870 CNY11,190 CNY8.595.403 Stk.
11,200 CNY11,290 CNY11,010 CNY11,170 CNY5.941.955 Stk.
11,110 CNY11,220 CNY11,080 CNY11,100 CNY3.562.715 Stk.
11,100 CNY11,140 CNY10,830 CNY10,890 CNY6.748.955 Stk.
10,890 CNY11,090 CNY10,810 CNY11,040 CNY3.815.407 Stk.
11,040 CNY11,090 CNY10,800 CNY10,860 CNY4.064.200 Stk.
10,870 CNY11,170 CNY10,720 CNY11,000 CNY4.959.431 Stk.
11,030 CNY11,160 CNY10,960 CNY11,030 CNY3.464.455 Stk.
11,030 CNY11,270 CNY10,770 CNY10,930 CNY8.451.138 Stk.
10,880 CNY10,950 CNY10,170 CNY10,200 CNY13.924.721 Stk.
10,340 CNY10,760 CNY10,340 CNY10,740 CNY9.042.475 Stk.
10,740 CNY10,800 CNY10,510 CNY10,530 CNY6.895.505 Stk.
10,550 CNY10,680 CNY10,390 CNY10,440 CNY7.112.222 Stk.
10,460 CNY10,630 CNY10,220 CNY10,270 CNY7.601.230 Stk.
10,270 CNY10,380 CNY10,110 CNY10,160 CNY6.461.360 Stk.
10,180 CNY10,330 CNY10,170 CNY10,320 CNY4.315.255 Stk.
10,320 CNY10,410 CNY10,240 CNY10,340 CNY4.066.947 Stk.
10,390 CNY10,680 CNY10,370 CNY10,660 CNY7.151.483 Stk.
Werbung ausblenden