Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,800 CNY -0,390 CNY · -2,27 % heute, 09:00:03 · 4.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,200 CNY | 16,380 CNY | 15,860 CNY | 15,990 CNY | 1.164.532 Stk. | |
16,140 CNY | 16,170 CNY | 15,800 CNY | 16,020 CNY | 1.168.500 Stk. | |
15,980 CNY | 17,100 CNY | 15,820 CNY | 16,700 CNY | 2.386.300 Stk. | |
16,500 CNY | 17,100 CNY | 16,270 CNY | 16,750 CNY | 2.637.600 Stk. | |
16,820 CNY | 17,500 CNY | 16,680 CNY | 17,160 CNY | 2.545.400 Stk. | |
17,160 CNY | 17,200 CNY | 16,700 CNY | 16,850 CNY | 1.408.100 Stk. | |
17,110 CNY | 17,500 CNY | 17,000 CNY | 17,230 CNY | 1.625.600 Stk. | |
17,380 CNY | 17,420 CNY | 17,100 CNY | 17,300 CNY | 1.194.900 Stk. | |
17,310 CNY | 17,470 CNY | 17,150 CNY | 17,310 CNY | 1.485.000 Stk. | |
17,310 CNY | 17,560 CNY | 17,290 CNY | 17,520 CNY | 1.273.300 Stk. | |
17,520 CNY | 18,170 CNY | 17,320 CNY | 18,040 CNY | 2.571.100 Stk. | |
18,090 CNY | 18,500 CNY | 17,610 CNY | 18,020 CNY | 2.228.800 Stk. | |
17,870 CNY | 18,340 CNY | 17,800 CNY | 18,000 CNY | 1.473.900 Stk. | |
18,020 CNY | 18,500 CNY | 17,880 CNY | 17,960 CNY | 1.728.500 Stk. | |
17,900 CNY | 18,060 CNY | 17,400 CNY | 17,470 CNY | 1.703.600 Stk. | |
17,550 CNY | 17,620 CNY | 17,200 CNY | 17,580 CNY | 999.000 Stk. | |
17,570 CNY | 17,750 CNY | 17,410 CNY | 17,470 CNY | 832.600 Stk. | |
17,400 CNY | 17,460 CNY | 17,040 CNY | 17,110 CNY | 811.100 Stk. | |
17,120 CNY | 17,390 CNY | 17,080 CNY | 17,190 CNY | 864.100 Stk. | |
17,240 CNY | 17,340 CNY | 16,730 CNY | 16,800 CNY | 693.700 Stk. |