AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI PAIKE NW.MAT.TECH.A1

WKN
A3D3XB
Ticker
605123
ISIN
CNE1000043M5
• Shanghai
67,660 CNY
-2,400 CNY-3,43 %
Geld
67,650 CNY
(700 Stk.)
Brief
67,660 CNY
(5.000 Stk.)
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
67,660 CNY
-2,400 CNY · -3,43 %
heute, 09:00:04 · 9.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI PAIKE NW.MAT.TECH.A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,440 CNY68,150 CNY65,500 CNY66,400 CNY912.324 Stk.
66,050 CNY66,800 CNY63,680 CNY63,810 CNY891.329 Stk.
64,500 CNY65,760 CNY63,900 CNY65,760 CNY828.888 Stk.
65,120 CNY68,180 CNY64,700 CNY66,120 CNY1.106.300 Stk.
65,670 CNY66,680 CNY64,360 CNY66,400 CNY938.800 Stk.
65,890 CNY68,100 CNY64,810 CNY66,990 CNY1.506.585 Stk.
66,000 CNY68,480 CNY66,000 CNY68,040 CNY1.556.100 Stk.
68,080 CNY70,160 CNY67,640 CNY69,790 CNY1.555.438 Stk.
70,540 CNY73,500 CNY69,550 CNY69,870 CNY2.015.200 Stk.
69,760 CNY71,180 CNY69,760 CNY70,150 CNY1.220.877 Stk.
70,170 CNY72,080 CNY70,170 CNY71,730 CNY1.388.383 Stk.
68,500 CNY68,550 CNY64,560 CNY64,570 CNY3.511.394 Stk.
64,980 CNY67,570 CNY64,980 CNY65,820 CNY2.106.094 Stk.
65,630 CNY70,180 CNY65,200 CNY69,400 CNY2.938.367 Stk.
68,000 CNY68,590 CNY66,510 CNY66,740 CNY1.797.078 Stk.
66,660 CNY72,980 CNY66,490 CNY72,000 CNY3.519.793 Stk.
72,850 CNY73,310 CNY69,710 CNY70,060 CNY2.178.500 Stk.
69,500 CNY69,980 CNY66,730 CNY67,660 CNY2.016.600 Stk.
Werbung ausblenden