Aktie
Alle Kurse zu WUXI RURAL COMM.BK YC1
- WKN
- A2PASP
- ISIN
- CNE1000030K6
- Ticker
- 600908
- WKN
- A2PASP
- Ticker
- 600908
- ISIN
- CNE1000030K6
• Shanghai
5,710 CNY
+0,010 CNY+0,18 %
Geld
5,700 CNY
(233.100 Stk.)
Brief
5,710 CNY
(12.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,710 CNY +0,010 CNY · +0,18 % gestern, 09:00:04 · 342.300 Stk. |
Times & Sales
Historische Kurse zu WUXI RURAL COMM.BK YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,150 CNY | 5,230 CNY | 5,130 CNY | 5,220 CNY | 16.101.524 Stk. | |
| 5,210 CNY | 5,220 CNY | 5,070 CNY | 5,160 CNY | 31.156.084 Stk. | |
| 5,150 CNY | 5,360 CNY | 5,120 CNY | 5,340 CNY | 42.375.900 Stk. | |
| 5,340 CNY | 5,440 CNY | 5,320 CNY | 5,350 CNY | 24.082.368 Stk. | |
| 5,420 CNY | 5,420 CNY | 5,350 CNY | 5,370 CNY | 20.992.576 Stk. | |
| 5,360 CNY | 5,370 CNY | 5,300 CNY | 5,340 CNY | 14.999.803 Stk. | |
| 5,340 CNY | 5,370 CNY | 5,290 CNY | 5,300 CNY | 13.850.928 Stk. | |
| 5,280 CNY | 5,390 CNY | 5,280 CNY | 5,370 CNY | 12.833.638 Stk. | |
| 5,370 CNY | 5,430 CNY | 5,350 CNY | 5,410 CNY | 17.504.691 Stk. | |
| 5,390 CNY | 5,550 CNY | 5,360 CNY | 5,520 CNY | 27.001.013 Stk. | |
| 5,500 CNY | 5,660 CNY | 5,490 CNY | 5,520 CNY | 28.556.162 Stk. | |
| 5,500 CNY | 5,640 CNY | 5,470 CNY | 5,540 CNY | 16.859.800 Stk. | |
| 5,540 CNY | 5,690 CNY | 5,540 CNY | 5,640 CNY | 31.609.689 Stk. | |
| 5,650 CNY | 5,720 CNY | 5,590 CNY | 5,720 CNY | 29.915.446 Stk. | |
| 5,760 CNY | 5,770 CNY | 5,550 CNY | 5,600 CNY | 35.570.580 Stk. | |
| 5,580 CNY | 5,700 CNY | 5,570 CNY | 5,660 CNY | 22.630.198 Stk. | |
| 5,670 CNY | 5,820 CNY | 5,650 CNY | 5,760 CNY | 31.540.147 Stk. | |
| 5,750 CNY | 5,790 CNY | 5,660 CNY | 5,700 CNY | 24.029.744 Stk. | |
| 5,690 CNY | 5,820 CNY | 5,680 CNY | 5,710 CNY | 24.894.502 Stk. |