AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI TAIJI IND. A YC 1

WKN
A0M3Q1
Ticker
600667
ISIN
CNE000000B00
• Shanghai
5,930 CNY
-0,190 CNY-3,10 %
Geld
5,930 CNY
(35.000 Stk.)
Brief
5,940 CNY
(224.100 Stk.)
Marktkapitalisierung
1,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,930 CNY
-0,190 CNY · -3,10 %
heute, 09:00:03 · 433.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI TAIJI IND. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,170 CNY6,240 CNY6,050 CNY6,050 CNY29.349.018 Stk.
6,100 CNY6,200 CNY6,020 CNY6,200 CNY29.975.235 Stk.
6,170 CNY6,370 CNY6,140 CNY6,260 CNY38.149.800 Stk.
6,140 CNY6,290 CNY5,970 CNY6,270 CNY55.258.131 Stk.
6,260 CNY6,450 CNY6,230 CNY6,440 CNY52.691.638 Stk.
6,450 CNY6,450 CNY6,250 CNY6,300 CNY36.683.220 Stk.
6,380 CNY6,470 CNY6,380 CNY6,460 CNY43.088.351 Stk.
6,450 CNY6,490 CNY6,350 CNY6,390 CNY32.722.538 Stk.
6,380 CNY6,380 CNY6,210 CNY6,220 CNY32.572.085 Stk.
6,220 CNY6,390 CNY6,220 CNY6,360 CNY27.767.919 Stk.
6,360 CNY6,390 CNY6,230 CNY6,240 CNY27.360.939 Stk.
6,200 CNY6,390 CNY6,090 CNY6,280 CNY37.235.921 Stk.
6,290 CNY6,390 CNY6,260 CNY6,280 CNY20.516.563 Stk.
6,260 CNY6,330 CNY6,190 CNY6,210 CNY20.628.300 Stk.
6,220 CNY6,280 CNY6,120 CNY6,140 CNY25.578.499 Stk.
6,140 CNY6,220 CNY6,100 CNY6,220 CNY21.538.408 Stk.
6,230 CNY6,280 CNY6,180 CNY6,210 CNY22.619.024 Stk.
6,210 CNY6,210 CNY6,100 CNY6,120 CNY20.062.900 Stk.
6,110 CNY6,140 CNY6,050 CNY6,120 CNY21.906.389 Stk.
6,120 CNY6,120 CNY5,910 CNY5,930 CNY32.043.200 Stk.
Werbung ausblenden