AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI ZHEN

ISIN
CNE1000051L0
Ticker
605319
• Shanghai
19,320 CNY
-0,320 CNY-1,63 %
Geld
19,310 CNY
(3.200 Stk.)
Brief
19,320 CNY
(800 Stk.)
Marktkapitalisierung
617,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,320 CNY
-0,320 CNY · -1,63 %
heute, 09:00:03 · 14.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI ZHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,470 CNY21,120 CNY20,210 CNY20,730 CNY2.834.419 Stk.
20,700 CNY21,200 CNY20,610 CNY21,190 CNY2.542.600 Stk.
21,040 CNY21,350 CNY20,760 CNY20,840 CNY2.003.100 Stk.
20,700 CNY21,410 CNY20,700 CNY21,360 CNY2.494.400 Stk.
21,410 CNY21,660 CNY21,120 CNY21,300 CNY3.628.100 Stk.
21,550 CNY21,800 CNY20,900 CNY21,050 CNY3.274.600 Stk.
21,200 CNY21,850 CNY21,200 CNY21,790 CNY3.966.400 Stk.
21,690 CNY22,590 CNY21,480 CNY22,540 CNY4.365.590 Stk.
22,590 CNY22,710 CNY21,880 CNY21,930 CNY2.421.800 Stk.
21,730 CNY22,470 CNY21,730 CNY21,840 CNY2.198.300 Stk.
21,850 CNY21,890 CNY20,800 CNY20,930 CNY3.344.878 Stk.
20,800 CNY20,800 CNY20,120 CNY20,280 CNY3.525.000 Stk.
20,370 CNY20,700 CNY20,290 CNY20,630 CNY1.373.400 Stk.
20,480 CNY20,980 CNY20,210 CNY20,220 CNY1.389.000 Stk.
20,200 CNY20,450 CNY20,080 CNY20,210 CNY1.234.700 Stk.
20,290 CNY20,480 CNY20,060 CNY20,230 CNY1.155.900 Stk.
20,250 CNY20,630 CNY19,810 CNY20,060 CNY2.666.100 Stk.
20,000 CNY20,080 CNY19,680 CNY19,900 CNY1.808.800 Stk.
19,710 CNY20,000 CNY19,530 CNY19,640 CNY1.549.500 Stk.
19,700 CNY19,740 CNY19,260 CNY19,320 CNY1.706.383 Stk.
Werbung ausblenden